Trade History Report

Account:  (AUD, ICMarkets-MT5, real, Hedge)
Broker: International Capital Markets Pty Ltd.
Date: 2023.12.14 03:18
Balance: 11 128.59 Free Margin: 10 648.87
Credit Facility: 0.00 Margin: 347.27
Floating P/L: -124.60 Margin Level: 3 166.45%
Equity: 10 996.14
Graph
Results
Total Net Profit: 2 128.59 Gross Profit: 5 762.03 Gross Loss: -3 633.44
Profit Factor: 1.59 Expected Payoff: 1.95
Recovery Factor: 6.16 Sharpe Ratio: 0.13
Balance Drawdown:
Balance Drawdown Absolute: 273.90 Balance Drawdown Maximal: 345.51 (14.51%) Balance Drawdown Relative: 30.36% (316.52)
Total Trades: 1089 Short Trades (won %): 467 (65.31%) Long Trades (won %): 622 (69.45%)
Profit Trades (% of total): 737 (67.68%) Loss Trades (% of total): 352 (32.32%)
Largest profit trade: 106.73 Largest loss trade: -77.99
Average profit trade: 7.82 Average loss trade: -10.32
Maximum consecutive wins ($): 16 (104.04) Maximum consecutive losses ($): 12 (-345.51)
Maximal consecutive profit (count): 119.56 (2) Maximal consecutive loss (count): -345.51 (12)
Average consecutive wins: 4 Average consecutive losses: 2
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2023.12.15 08:12:59 88886083 balance 0.00 0.00 1 000.00 1 000.00 WorldPay-ASIC 24034471
2023.12.16 03:35:0089102515EURUSDbuyin0.011.215561114280110.000.000.001 000.00
2023.12.16 05:04:3989110506USDCADsellin0.011.270111114395580.000.000.001 000.00
2023.12.16 05:19:1189112196USDCHFsellin0.010.885581114417800.000.000.001 000.00
2023.12.16 07:13:5389120503USDCADsellin0.011.273071114528780.000.000.001 000.00
2023.12.16 10:34:1489157526EURUSDsellout0.011.220131114972060.000.006.031 006.03
2023.12.16 10:34:1589157692EURUSDbuyin0.011.220191114973210.000.000.001 006.03
2023.12.16 15:04:0989224890USDCADsellin0.021.275971115762650.000.000.001 006.03
2023.12.16 18:31:5689289289EURUSDbuyin0.011.217131116561270.000.000.001 006.03
2023.12.16 21:00:1489309624USDCHFsellin0.010.887811116799470.000.000.001 006.03
2023.12.16 21:17:4389319022EURUSDbuyin0.021.214211116898890.000.000.001 006.03
2023.12.16 21:19:0989320832USDCADsellin0.041.278841116916320.000.000.001 006.03
2023.12.16 21:38:4389327614USDCADbuyout0.011.275531117002940.000.00-5.621 000.41
2023.12.16 21:38:4389327625USDCADbuyout0.011.275521117003070.000.00-2.54997.87
2023.12.16 21:38:4489327629USDCADbuyout0.021.275531117003100.000.000.91998.78
2023.12.16 21:38:4489327630USDCADbuyout0.041.275571117003110.000.0013.561 012.34
2023.12.16 21:50:1389330995USDCADsellin0.011.275541117044310.000.000.001 012.34
2023.12.16 22:05:0989336124EURUSDsellout0.011.217581117097930.000.00-3.451 008.89
2023.12.16 22:05:0989336153EURUSDsellout0.021.217551117098100.000.008.821 017.71
2023.12.16 22:05:0989336157EURUSDsellout0.011.217551117098140.000.000.551 018.26
2023.12.16 22:18:0089338689EURUSDbuyin0.011.217521117124940.000.000.001 018.26
2023.12.17 06:19:3989387135EURUSDsellout0.011.222341117648590.00-0.196.351 024.42
2023.12.17 06:19:4089387176USDCHFbuyout0.010.884551117649030.00-0.211.541 025.75
2023.12.17 06:19:4089387187USDCHFbuyout0.010.884511117649190.00-0.214.921 030.46
2023.12.17 06:19:4089387238EURUSDbuyin0.011.222371117649740.000.000.001 030.46
2023.12.17 06:19:4089387246USDCHFsellin0.010.884451117649870.000.000.001 030.46
2023.12.17 16:41:0389524815USDCADbuyout0.011.269471119134280.00-0.116.271 036.62
2023.12.17 16:41:0589524834USDCADsellin0.011.269341119134490.000.000.001 036.62
2023.12.17 17:59:3589554563USDCADsellin0.011.272191119444670.000.000.001 036.62
2023.12.17 20:14:4989579770EURUSDsellout0.011.226951119725840.000.006.001 042.62
2023.12.17 20:14:5089579776EURUSDbuyin0.011.227011119725960.000.000.001 042.62
2023.12.18 06:48:4189641373EURUSDbuyin0.011.224091120460700.000.000.001 042.62
2023.12.18 07:16:0289643934USDCADsellin0.021.274961120496650.000.000.001 042.62
2023.12.18 17:51:2089770958USDCADsellin0.041.277941121877020.000.000.001 042.62
2023.12.21 01:53:4489834296USDCADsellin0.081.280841122486410.000.000.001 042.62
2023.12.21 02:00:0489834988EURUSDbuyin0.021.221011122495500.000.000.001 042.62
2023.12.21 04:31:3089859794USDCADsellin0.161.283751122819490.000.000.001 042.62
2023.12.21 04:41:4689862950EURUSDbuyin0.041.218021122868480.000.000.001 042.62
2023.12.21 07:00:4989880668USDCHFsellin0.010.886771123112440.000.000.001 042.62
2023.12.21 09:41:1789910308USDCADsellin0.321.286761123495460.000.000.001 042.62
2023.12.21 10:00:0889918274USDCADbuyout0.011.288451123576990.00-0.08-19.711 022.83
2023.12.21 10:00:0889918277USDCADbuyout0.021.288461123577010.00-0.08-27.85994.90
2023.12.21 10:00:0889918284USDCADbuyout0.081.288461123577070.000.00-62.88932.02
2023.12.21 10:00:0889918292USDCADbuyout0.161.288461123577150.000.00-77.73854.29
2023.12.21 10:00:0889918297USDCADbuyout0.321.288461123577170.000.00-56.11798.18
2023.12.21 10:00:0889918298USDCADbuyout0.011.288451123577190.00-0.08-16.77781.33
2023.12.21 10:00:0889918303USDCADbuyout0.041.288451123577240.00-0.15-43.36737.82
2023.12.21 10:35:3989933872EURUSDsellout0.011.221251123738210.00-0.12-7.64730.06
2023.12.21 10:35:3989933907EURUSDsellout0.021.221061123738410.000.000.13730.19
2023.12.21 10:35:3989933927EURUSDsellout0.011.221051123738560.00-0.06-4.03726.10
2023.12.21 10:35:3989933933EURUSDsellout0.041.221061123738620.000.0016.13742.23
2023.12.21 10:35:3989933938EURUSDbuyin0.011.221191123738690.000.000.00742.23
2023.12.21 11:44:2089955519EURUSDbuyin0.011.218051123962100.000.000.00742.23
2023.12.21 12:09:0489976078USDCHFsellin0.020.889251124166930.000.000.00742.23
2023.12.21 12:12:2689978471EURUSDbuyin0.021.214871124199410.000.000.00742.23
2023.12.21 12:28:1389989275USDCHFsellin0.040.891741124310530.000.000.00742.23
2023.12.21 13:36:2490015973USDCHFbuyout0.010.889031124590240.00-0.14-6.87735.22
2023.12.21 13:36:2590015980USDCHFbuyout0.020.889031124590290.000.000.66735.88
2023.12.21 13:36:2590015985USDCHFbuyout0.040.889031124590330.000.0016.25752.13
2023.12.21 13:36:2590015987USDCHFbuyout0.010.889031124590360.000.00-3.39748.74
2023.12.21 13:45:0090020491USDCADsellin0.011.288421124635670.000.000.00748.74
2023.12.21 13:50:0390022269USDCHFsellin0.010.887771124654440.000.000.00748.74
2023.12.21 14:47:2490036915EURUSDsellout0.011.218381124812590.000.00-3.74745.00
2023.12.21 14:47:2490036917EURUSDsellout0.021.218391124812610.000.009.36754.36
2023.12.21 14:47:2490036918EURUSDsellout0.011.218391124812620.000.000.45754.81
2023.12.21 14:47:2490036927EURUSDbuyin0.011.218501124812690.000.000.00754.81
2023.12.21 18:50:5890113725EURUSDsellout0.011.223091125630080.000.006.06760.87
2023.12.21 18:50:5990113743EURUSDbuyin0.011.223201125630290.000.000.00760.87
2023.12.21 20:52:3490134388USDCADbuyout0.011.282571125852400.000.006.01766.88
2023.12.21 20:52:3590134406USDCADsellin0.011.282481125852590.000.000.00766.88
2023.12.21 23:06:3890160168USDCADsellin0.011.285851126127230.000.000.00766.88
2023.12.22 15:58:0190301302USDCADsellin0.021.289311127671100.000.000.00766.88
2023.12.22 23:26:1790400077EURUSDbuyin0.011.216581128730390.000.000.00766.88
2023.12.23 14:31:0690511120USDCHFsellin0.010.890271130062040.000.000.00766.88
2023.12.23 16:39:1790558158USDCADbuyout0.011.285141130549330.00-0.08-2.73764.07
2023.12.23 16:39:1790558164USDCADbuyout0.021.285101130549390.00-0.088.64772.63
2023.12.23 16:39:1790558169USDCADbuyout0.011.285081130549430.00-0.080.79773.34
2023.12.23 16:39:1990558183USDCADsellin0.011.285021130549570.000.000.00773.34
2023.12.23 16:53:1090564666USDCHFbuyout0.010.886951130620380.00-0.141.22774.42
2023.12.23 16:53:1090564670USDCHFbuyout0.010.886951130620430.000.004.94779.36
2023.12.23 16:53:1190564681USDCHFsellin0.010.886831130620550.000.000.00779.36
2023.12.23 17:56:0890586472USDCHFsellin0.010.889431130849140.000.000.00779.36
2023.12.28 08:05:3990822533EURUSDsellout0.011.222551133509390.00-0.44-0.85778.07
2023.12.28 08:05:3990822553EURUSDsellout0.011.222551133509550.00-0.387.84785.53
2023.12.28 08:05:3990822562EURUSDbuyin0.011.222631133509650.000.000.00785.53
2023.12.29 10:22:3891055825USDCHFbuyout0.010.885821135983390.00-0.421.50786.61
2023.12.29 10:22:3891055836USDCHFbuyout0.010.885831135983440.00-0.425.35791.54
2023.12.29 10:22:3891055839USDCHFsellin0.010.885721135983530.000.000.00791.54
2023.12.29 16:46:4691133206USDCADbuyout0.011.278911136811510.00-0.246.28797.58
2023.12.29 16:46:4791133209USDCADsellin0.011.278791136811560.000.000.00797.58
2023.12.29 16:51:5691136077EURUSDsellout0.011.227251136839500.00-0.066.07803.59
2023.12.29 16:51:5791136089EURUSDbuyin0.011.227341136839620.000.000.00803.59
2023.12.29 17:57:4591162118EURUSDbuyin0.011.224161137109170.000.000.00803.59
2023.12.29 20:07:3391186875USDCADsellin0.011.281891137387870.000.000.00803.59
2023.12.30 03:10:3091220433EURUSDsellout0.011.228121137742700.00-0.061.02804.55
2023.12.30 03:10:3091220439EURUSDsellout0.011.228111137742750.00-0.065.18809.67
2023.12.30 03:10:3091220444EURUSDbuyin0.011.228181137742820.000.000.00809.67
2023.12.30 06:28:5191237929USDCHFbuyout0.010.881581137970430.00-0.076.14815.74
2023.12.30 06:29:1791237976USDCHFsellin0.010.881681137971170.000.000.00815.74
2023.12.30 10:06:5991261005USDCHFsellin0.010.883991138292650.000.000.00815.74
2023.12.30 13:18:4991293970USDCADbuyout0.011.277341138785150.00-0.041.48817.18
2023.12.30 13:18:4991293972USDCADbuyout0.011.277341138785170.00-0.044.65821.79
2023.12.30 13:18:5091293976USDCADsellin0.011.277221138785230.000.000.00821.79
2023.12.31 10:51:1491461553USDCHFbuyout0.010.880641141097220.00-0.211.53823.11
2023.12.31 10:51:1491461557USDCHFbuyout0.010.880641141097280.00-0.214.93827.83
2023.12.31 10:51:1591461565USDCHFsellin0.010.880541141097340.000.000.00827.83
2023.12.31 17:35:5491529085EURUSDbuyin0.011.225071142115310.000.000.00827.83
2023.12.31 17:43:0091531918USDCHFsellin0.010.883001142145290.000.000.00827.83
2023.12.31 20:25:0491560420EURUSDbuyin0.021.221881142508890.000.000.00827.83
2023.12.31 20:56:2291562614USDCHFsellin0.020.885501142544610.000.000.00827.83
2024.01.04 03:41:0391600824USDCADbuyout0.011.271101142935250.00-0.196.25833.89
2024.01.04 03:41:0991600866USDCADsellin0.011.271041142935680.000.000.00833.89
2024.01.04 04:05:0491604635EURUSDsellout0.011.225551142989790.00-0.31-3.41830.17
2024.01.04 04:05:0491604636EURUSDsellout0.011.225551142989800.00-0.120.62830.67
2024.01.04 04:05:0491604637EURUSDsellout0.021.225551142989810.00-0.269.51839.92
2024.01.04 04:05:0491604640EURUSDbuyin0.011.225661142989840.000.000.00839.92
2024.01.04 09:42:1091645978USDCHFbuyout0.010.882451143464180.00-0.14-2.80836.98
2024.01.04 09:42:1091645983USDCHFbuyout0.010.882451143464230.00-0.140.81837.65
2024.01.04 09:42:1091645986USDCHFbuyout0.020.882451143464250.00-0.288.94846.31
2024.01.04 09:42:1091645995USDCHFsellin0.010.882381143464330.000.000.00846.31
2024.01.04 14:57:4291721725EURUSDsellout0.011.230291144257000.000.006.00852.31
2024.01.04 14:57:4391721794EURUSDbuyin0.011.230421144257500.000.000.00852.31
2024.01.04 17:30:2391788367EURUSDbuyin0.011.227091144941600.000.000.00852.31
2024.01.04 17:39:1191792860USDCADsellin0.011.274121144986690.000.000.00852.31
2024.01.04 18:53:1791820687USDCADsellin0.021.277251145277350.000.000.00852.31
2024.01.05 11:54:2791966402USDCADbuyout0.011.273401146845420.00-0.04-2.40849.87
2024.01.05 11:54:2891966405USDCADbuyout0.011.273411146845450.00-0.040.72850.55
2024.01.05 11:54:2891966408USDCADbuyout0.021.273421146845480.00-0.087.79858.26
2024.01.05 11:54:3191966431USDCADsellin0.011.273271146845680.000.000.00858.26
2024.01.05 15:51:0692024498USDCADsellin0.011.276721147430540.000.000.00858.26
2024.01.05 18:34:1492085310USDCADbuyout0.011.272041148115680.000.001.25859.51
2024.01.05 18:34:1492085311USDCADbuyout0.011.272041148115690.000.004.75864.26
2024.01.05 18:34:1492085316USDCADsellin0.011.271941148115730.000.000.00864.26
2024.01.05 19:02:4492095020USDCHFbuyout0.010.878241148220230.00-0.076.08870.27
2024.01.05 19:02:4592095044USDCHFsellin0.010.878181148220450.000.000.00870.27
2024.01.05 21:17:1692121298USDCADbuyout0.011.265951148508800.000.006.09876.36
2024.01.05 21:17:1792121302USDCADsellin0.011.265891148508850.000.000.00876.36
2024.01.06 02:50:5492157863EURUSDsellout0.011.231751148873010.00-0.141.71877.93
2024.01.06 02:50:5592158303EURUSDsellout0.011.232271148875130.00-0.146.67884.46
2024.01.06 02:50:5992159092EURUSDbuyin0.011.232521148882890.000.000.00884.46
2024.01.06 03:20:1192168160EURUSDbuyin0.011.229261148992520.000.000.00884.46
2024.01.06 04:55:3792182386USDCADsellin0.011.269351149212960.000.000.00884.46
2024.01.06 09:10:4492220230EURUSDsellout0.011.233241149643960.000.000.92885.38
2024.01.06 09:10:4492220244EURUSDsellout0.011.233241149644130.000.005.10890.48
2024.01.06 09:10:4492220277EURUSDbuyin0.011.233331149644440.000.000.00890.48
2024.01.06 12:03:3292273234USDCADbuyout0.011.264611150231660.00-0.041.30891.74
2024.01.06 12:03:3292273240USDCADbuyout0.011.264611150231720.000.004.80896.54
2024.01.06 12:03:4392273381USDCADsellin0.011.264471150233050.000.000.00896.54
2024.01.06 14:41:2292319834USDCADsellin0.011.268341150730460.000.000.00896.54
2024.01.06 16:07:4492366098EURUSDbuyin0.011.229631151203650.000.000.00896.54
2024.01.06 16:34:2492379589USDCADsellin0.021.272211151345510.000.000.00896.54
2024.01.06 17:32:3392411461USDCADbuyout0.011.267841151687210.000.00-3.42893.12
2024.01.06 17:32:3392411463USDCADbuyout0.021.267851151687250.000.008.84901.96
2024.01.06 17:32:3392411466USDCADbuyout0.011.267851151687300.000.000.50902.46
2024.01.06 17:53:2092426076USDCHFsellin0.010.880781151839230.000.000.00902.46
2024.01.06 19:00:0092453389USDCADsellin0.011.268601152130650.000.000.00902.46
2024.01.06 22:17:3992498298EURUSDsellout0.011.233881152628490.000.000.71903.17
2024.01.06 22:17:3992498306EURUSDsellout0.011.233891152628530.000.005.46908.63
2024.01.06 22:17:3992498307EURUSDbuyin0.011.233981152628550.000.000.00908.63
2024.01.07 10:05:3692585622EURUSDbuyin0.011.230381153616990.000.000.00908.63
2024.01.07 11:48:0292615135EURUSDbuyin0.021.226771153928570.000.000.00908.63
2024.01.07 11:54:0592617774USDCHFsellin0.020.883411153954410.000.000.00908.63
2024.01.07 12:50:5292634422USDCADsellin0.011.272651154361740.000.000.00908.63
2024.01.07 22:54:4592785085USDCADbuyout0.011.267611157899210.00-0.121.01909.52
2024.01.07 22:54:4592785087USDCADbuyout0.011.267611157899250.000.005.12914.64
2024.01.07 22:54:4792785099USDCADsellin0.011.267521157899330.000.000.00914.64
2024.01.08 03:07:0992809597USDCHFsellin0.040.886021158328340.000.000.00914.64
2024.01.08 10:00:3092859806EURUSDbuyin0.041.223111159743120.000.000.00914.64
2024.01.08 15:41:2492949829USDCHFbuyout0.010.883161160872640.00-0.35-7.25907.04
2024.01.08 15:41:2492949844USDCHFbuyout0.020.883151160872790.00-0.140.76907.66
2024.01.08 15:41:2492949863USDCHFbuyout0.040.883161160872910.000.0016.65924.31
2024.01.08 15:41:2492949871USDCHFbuyout0.010.883161160873050.00-0.28-3.46920.57
2024.01.08 15:41:2492949881USDCHFsellin0.010.883041160873160.000.000.00920.57
2024.01.08 15:41:2892949999EURUSDsellout0.011.226951160874390.00-0.27-9.03911.27
2024.01.08 15:41:2892950010EURUSDsellout0.021.226951160874440.00-0.130.46911.60
2024.01.08 15:41:2892950013EURUSDsellout0.041.226951160874500.000.0019.73931.33
2024.01.08 15:41:2892950016EURUSDsellout0.011.226951160874530.00-0.07-4.41926.85
2024.01.08 15:41:2992950023EURUSDbuyin0.011.227071160874600.000.000.00926.85
2024.01.08 17:16:5193004773USDCHFsellin0.010.885681161447960.000.000.00926.85
2024.01.08 17:20:1493007599EURUSDbuyin0.011.223301161475940.000.000.00926.85
2024.01.08 17:23:4793010735USDCADsellin0.011.271721161507100.000.000.00926.85
2024.01.08 20:46:5293085107EURUSDbuyin0.021.219391162288970.000.000.00926.85
2024.01.11 03:18:4693152272USDCHFsellin0.020.888381163042160.000.000.00926.85
2024.01.11 06:29:2693177987USDCADsellin0.021.275921163654820.000.000.00926.85
2024.01.11 15:09:0593287198USDCHFsellin0.040.891221165057320.000.000.00926.85
2024.01.11 15:30:4393293898USDCADsellin0.041.280141165128340.000.000.00926.85
2024.01.11 15:31:4393294732EURUSDbuyin0.041.215371165138370.000.000.00926.85
2024.01.12 02:38:5793433661balance0.000.004 000.004 926.85Transact365 AU 24714211
2024.01.12 08:50:2293469869USDCADbuyout0.011.275611167730690.00-0.12-8.224 918.51
2024.01.12 08:50:2293469886USDCADbuyout0.011.275621167730790.00-0.08-3.964 914.47
2024.01.12 08:50:2293469895USDCADbuyout0.021.275621167730850.00-0.080.614 915.00
2024.01.12 08:50:2293469897USDCADbuyout0.041.275621167730870.00-0.1618.374 933.21
2024.01.12 08:51:1793470231USDCADsellin0.011.275581167734640.000.000.004 933.21
2024.01.12 10:57:5893498494GBPUSDbuyin0.011.355261168077170.000.000.004 933.21
2024.01.12 10:57:5993498501USDJPYsellin0.01104.2121168077240.000.000.004 933.21
2024.01.12 10:57:5993498502EURGBPsellin0.010.896751168077250.000.000.004 933.21
2024.01.12 10:57:5993498503EURJPYbuyin0.01126.6631168077260.000.000.004 933.21
2024.01.12 10:57:5993498504EURCADsellin0.011.549601168077270.000.000.004 933.21
2024.01.12 10:58:0093498510CADJPYbuyin0.0181.7381168077350.000.000.004 933.21
2024.01.12 10:58:1093498534AUDUSDbuyin0.010.771791168077620.000.000.004 933.21
2024.01.12 10:58:2393498591AUDCADbuyin0.010.984061168078260.000.000.004 933.21
2024.01.12 10:58:2393498593AUDJPYbuyin0.0180.4211168078280.000.000.004 933.21
2024.01.12 10:58:2593498603CADCHFbuyin0.010.698471168078410.000.000.004 933.21
2024.01.12 10:58:2893498619AUDCHFbuyin0.010.687321168078760.000.000.004 933.21
2024.01.12 10:58:2893498622GBPJPYbuyin0.01141.2271168078780.000.000.004 933.21
2024.01.12 10:58:3593498654AUDNZDbuyin0.011.075401168079130.000.000.004 933.21
2024.01.12 10:58:3593498655CHFJPYbuyin0.01117.0211168079140.000.000.004 933.21
2024.01.12 10:58:3593498656EURAUDsellin0.011.574581168079160.000.000.004 933.21
2024.01.12 10:58:3593498657GBPCHFbuyin0.011.206941168079170.000.000.004 933.21
2024.01.12 10:58:3593498658GBPAUDsellin0.011.755931168079180.000.000.004 933.21
2024.01.12 10:58:3593498659USDSGDsellin0.011.329741168079190.000.000.004 933.21
2024.01.12 10:58:4593498701XAGUSDbuyin0.0125.3761168079630.000.000.004 933.21
2024.01.12 11:05:0093500107NZDJPYbuyin0.0174.8261168096760.000.000.004 933.21
2024.01.12 11:05:0293500113NZDUSDbuyin0.010.717821168096870.000.000.004 933.21
2024.01.12 11:05:1493500148EURCHFbuyin0.011.082641168097250.000.000.004 933.21
2024.01.12 11:10:0093501116EURNZDsellin0.011.693331168108440.000.000.004 933.21
2024.01.12 11:10:0093501119NZDCHFbuyin0.010.639341168108470.000.000.004 933.21
2024.01.12 11:15:0093502450XAUUSDbuyin0.011856.691168123320.000.000.004 933.21
2024.01.12 11:16:0293502684GBPCADbuyin0.011.728801168126260.000.000.004 933.21
2024.01.12 11:30:0193510405NZDCADbuyin0.010.916111168209360.000.000.004 933.21
2024.01.12 11:50:2493515859XAUUSDsellout0.011861.511168274270.000.006.234 939.44
2024.01.12 11:50:2493515871XAUUSDbuyin0.011861.231168274390.000.000.004 939.44
2024.01.12 11:53:3893516633GBPUSDsellout0.011.359911168283530.000.006.014 945.45
2024.01.12 11:53:3993516638GBPUSDbuyin0.011.360021168283580.000.000.004 945.45
2024.01.12 13:19:1193537730EURGBPbuyout0.010.893341168529710.000.006.014 951.46
2024.01.12 13:19:1293537739EURGBPsellin0.010.893211168529820.000.000.004 951.46
2024.01.12 13:22:1993538325GBPCADsellout0.011.734661168536190.000.005.954 957.41
2024.01.12 13:22:1993538326GBPCADbuyin0.011.734801168536200.000.000.004 957.41
2024.01.12 13:33:4293540322GBPJPYsellout0.01141.7111168559100.000.006.014 963.42
2024.01.12 13:33:4293540324GBPJPYbuyin0.01141.7281168559120.000.000.004 963.42
2024.01.12 15:33:5493568172GBPAUDsellin0.011.761751168857180.000.000.004 963.42
2024.01.12 15:41:5993571371XAUUSDbuyin0.011844.341168889960.000.000.004 963.42
2024.01.12 17:25:1293613866GBPCHFsellout0.011.211061169344030.000.006.004 969.42
2024.01.12 17:25:1993613983GBPCHFbuyin0.011.211311169345170.000.000.004 969.42
2024.01.12 19:35:0193646398GBPNZDsellin0.011.896241169699200.000.000.004 969.42
2024.01.12 20:28:3393656738USDCHFbuyout0.010.888181169810850.00-0.14-7.474 961.81
2024.01.12 20:28:3493656774USDCHFbuyout0.010.888171169811140.00-0.14-3.624 958.05
2024.01.12 20:28:3493656837USDCHFbuyout0.020.888141169811670.00-0.140.704 958.61
2024.01.12 20:28:3593656950USDCHFbuyout0.040.888151169812670.00-0.2817.844 976.17
2024.01.12 20:28:3593657003USDCHFsellin0.010.888041169813340.000.000.004 976.17
2024.01.12 20:40:4593662534GBPUSDsellout0.011.364661169871570.000.005.984 982.15
2024.01.12 20:40:4593662537GBPUSDbuyin0.011.364771169871600.000.000.004 982.15
2024.01.12 21:11:0093667436EURUSDsellout0.011.219511169926370.00-0.14-9.744 972.27
2024.01.12 21:11:0093667437EURUSDsellout0.021.219521169926390.00-0.260.344 972.35
2024.01.12 21:11:0093667439EURUSDsellout0.011.219501169926400.00-0.14-4.904 967.31
2024.01.12 21:11:0093667440EURUSDsellout0.041.219471169926410.00-0.2721.144 988.18
2024.01.12 21:11:0393667454EURUSDbuyin0.011.219561169926580.000.000.004 988.18
2024.01.12 21:19:4393669481AUDUSDsellout0.010.776471169948250.000.006.034 994.21
2024.01.12 21:19:4493669493AUDUSDbuyin0.010.776581169948360.000.000.004 994.21
2024.01.12 21:32:2293672828XAUUSDsellout0.011855.441169982450.000.00-7.454 986.76
2024.01.12 21:32:2293672831XAUUSDsellout0.011855.441169982480.000.0014.295 001.05
2024.01.12 21:32:2393672852XAUUSDbuyin0.011855.791169982700.000.000.005 001.05
2024.01.12 21:39:5193675766USDSGDbuyout0.011.323571170011780.000.006.005 007.05
2024.01.12 21:39:5293675769USDSGDsellin0.011.323361170011810.000.000.005 007.05
2024.01.12 22:33:2593684639NZDUSDsellout0.010.722481170107670.000.005.995 013.04
2024.01.12 22:33:2593684640NZDUSDbuyin0.010.722611170107680.000.000.005 013.04
2024.01.12 22:58:5393687491USDJPYbuyout0.01103.7271170138260.000.006.015 019.05
2024.01.12 22:58:5393687493USDJPYsellin0.01103.7171170138280.000.000.005 019.05
2024.01.12 23:40:5293690398GBPNZDbuyout0.011.889761170172220.000.006.025 025.07
2024.01.12 23:40:5493690400GBPNZDsellin0.011.889601170172240.000.000.005 025.07
2024.01.13 03:01:1393711691CADJPYbuyin0.0181.5121170393120.000.000.005 025.07
2024.01.13 03:33:4193716294XAUUSDsellout0.011860.551170451810.00-0.046.125 031.15
2024.01.13 03:33:4893716320XAUUSDbuyin0.011860.811170452080.000.000.005 031.15
2024.01.13 07:31:5993734724CADCHFbuyin0.010.696581170738310.000.000.005 031.15
2024.01.13 08:42:4393741668EURCADsellin0.011.553321170831630.000.000.005 031.15
2024.01.13 09:30:0493746725GBPCADsellout0.011.740761170896610.00-0.046.035 037.14
2024.01.13 09:30:0593746743GBPCADbuyin0.011.740971170896810.000.000.005 037.14
2024.01.13 09:30:1393746988GBPUSDsellout0.011.369521170899030.00-0.056.115 043.20
2024.01.13 09:30:1493746998GBPUSDbuyin0.011.369651170899160.000.000.005 043.20
2024.01.13 10:00:0293756530GBPNZDsellin0.011.895521170996700.000.000.005 043.20
2024.01.13 11:29:5293782946GBPJPYsellout0.01142.2131171279750.00-0.036.025 049.19
2024.01.13 11:29:5393782959GBPJPYbuyin0.01142.2251171279860.000.000.005 049.19
2024.01.13 11:30:4493783344EURGBPbuyout0.010.889771171283920.00-0.016.075 055.25
2024.01.13 11:30:4493783355EURGBPsellin0.010.889651171284040.000.000.005 055.25
2024.01.13 11:32:3793783762GBPCHFsellout0.011.215531171288530.00-0.016.135 061.37
2024.01.13 11:32:3893783767GBPCHFbuyin0.011.215701171288580.000.000.005 061.37
2024.01.13 12:03:0193790737GBPNZDsellin0.021.901641171366180.000.000.005 061.37
2024.01.13 12:18:3393793166NZDUSDbuyin0.010.719451171394280.000.000.005 061.37
2024.01.13 13:19:0093806840USDJPYsellin0.01103.9691171538270.000.000.005 061.37
2024.01.13 13:55:2993814964EURCADbuyout0.011.548501171623610.00-0.011.125 062.48
2024.01.13 13:55:2993814965EURCADbuyout0.011.548501171623620.000.004.895 067.37
2024.01.13 13:55:2993814967EURCADsellin0.011.548271171623650.000.000.005 067.37
2024.01.13 14:30:5293823354GBPAUDsellin0.021.767481171714890.000.000.005 067.37
2024.01.13 15:15:3493833547AUDUSDbuyin0.010.773111171825220.000.000.005 067.37
2024.01.13 15:22:4593834917NZDCADbuyin0.010.913271171839820.000.000.005 067.37
2024.01.13 15:39:0393841567EURCHFbuyin0.011.080771171908840.000.000.005 067.37
2024.01.13 15:40:1793842072EURJPYbuyin0.01126.3741171914000.000.000.005 067.37
2024.01.13 15:47:4793844969EURUSDbuyin0.011.215951171945050.000.000.005 067.37
2024.01.13 16:03:4393850014NZDJPYbuyin0.0174.5611172000530.000.000.005 067.37
2024.01.13 16:28:4693859589USDSGDsellin0.011.326631172100780.000.000.005 067.37
2024.01.13 16:28:4993859666GBPUSDbuyin0.011.364771172101440.000.000.005 067.37
2024.01.13 16:33:4293863470NZDCHFbuyin0.010.637101172140540.000.000.005 067.37
2024.01.13 16:39:0693866418GBPCHFbuyin0.011.212061172171490.000.000.005 067.37
2024.01.13 16:41:0093867129GBPJPYbuyin0.01141.8271172178820.000.000.005 067.37
2024.01.13 17:30:4893886358EURCHFbuyin0.021.078911172384100.000.000.005 067.37
2024.01.13 17:47:4993891088GBPCADbuyin0.011.736091172435800.000.000.005 067.37
2024.01.13 17:49:1793891473EURGBPsellin0.010.892071172439900.000.000.005 067.37
2024.01.13 18:05:4293897268GBPAUDbuyout0.011.761621172502590.00-0.04-5.695 061.64
2024.01.13 18:05:4293897270GBPAUDbuyout0.011.761621172502610.00-0.040.135 061.73
2024.01.13 18:05:4293897279GBPAUDbuyout0.021.761541172502690.000.0011.885 073.61
2024.01.13 18:05:4493897300GBPAUDsellin0.011.761401172502910.000.000.005 073.61
2024.01.13 19:36:1093917022GBPNZDbuyout0.011.895451172714680.00-0.05-5.445 068.12
2024.01.13 19:36:1093917023GBPNZDbuyout0.011.895451172714690.000.000.075 068.19
2024.01.13 19:36:1093917024GBPNZDbuyout0.021.895451172714700.000.0011.505 079.69
2024.01.13 19:36:1093917026GBPNZDsellin0.011.895241172714770.000.000.005 079.69
2024.01.13 19:41:1693918103GBPCADbuyin0.021.731231172725970.000.000.005 079.69
2024.01.13 19:51:5593920329USDCADbuyout0.011.269611172748870.00-0.046.075 085.72
2024.01.13 19:51:5593920335USDCADsellin0.011.269491172748930.000.000.005 085.72
2024.01.13 20:00:2793922589CADJPYsellout0.0181.8651172773270.00-0.011.585 087.29
2024.01.13 20:00:2793922602CADJPYsellout0.0181.8651172773310.000.004.395 091.68
2024.01.13 20:00:2893922604CADJPYbuyin0.0181.8791172773340.000.000.005 091.68
2024.01.13 20:57:4593931292CADCHFsellout0.010.699601172867600.000.001.645 093.32
2024.01.13 20:57:4693931295CADCHFsellout0.010.699601172867630.000.004.395 097.71
2024.01.13 20:57:4793931302CADCHFbuyin0.010.699701172867670.000.000.005 097.71
2024.01.13 21:08:0693933100EURCADbuyout0.011.542291172888200.000.006.095 103.80
2024.01.13 21:08:0793933104EURCADsellin0.011.542121172888230.000.000.005 103.80
2024.01.13 23:49:3093951411XAUUSDbuyin0.011842.741173087970.000.000.005 103.80
2024.01.14 06:05:4193995078EURAUDbuyout0.011.568471173515660.00-0.116.115 109.80
2024.01.14 06:05:4393995080EURAUDsellin0.011.568281173515680.000.000.005 109.80
2024.01.14 07:55:1994004004EURNZDbuyout0.011.686851173616890.00-0.086.025 115.74
2024.01.14 07:55:2094004006EURNZDsellin0.011.686631173616910.000.000.005 115.74
2024.01.14 08:01:1594005067NZDJPYsellout0.0174.9441173626530.00-0.081.465 117.12
2024.01.14 08:01:1594005069NZDJPYsellout0.0174.9441173626550.00-0.064.755 121.81
2024.01.14 08:01:1594005073NZDJPYbuyin0.0174.9601173626580.000.000.005 121.81
2024.01.14 10:00:3594023451EURGBPbuyout0.010.889151173813220.00-0.030.885 122.66
2024.01.14 10:00:3594023453EURGBPbuyout0.010.889151173813240.00-0.035.145 127.77
2024.01.14 10:00:3594023461EURGBPsellin0.010.888991173813320.000.000.005 127.77
2024.01.14 11:30:4494046548EURGBPsellin0.010.891411174061080.000.000.005 127.77
2024.01.14 13:49:3194071290NZDCHFsellout0.010.640271174338000.00-0.011.355 129.11
2024.01.14 13:49:3194071291NZDCHFsellout0.010.640301174338020.00-0.014.635 133.73
2024.01.14 13:49:3194071292NZDCHFbuyin0.010.640411174338030.000.000.005 133.73
2024.01.14 14:05:2394074693EURCHFsellout0.011.081391174375370.00-0.08-1.815 131.84
2024.01.14 14:05:2394074702EURCHFsellout0.011.081411174375450.00-0.060.935 132.71
2024.01.14 14:05:2394074703EURCHFsellout0.021.081411174375460.00-0.127.245 139.83
2024.01.14 14:31:0294080297USDCHFsellin0.010.890631174436600.000.000.005 139.83
2024.01.14 14:31:0894080549GBPCHFsellout0.011.216031174438690.00-0.020.485 140.29
2024.01.14 14:31:0894080558GBPCHFsellout0.011.216021174438720.00-0.025.735 146.00
2024.01.14 14:31:0994080568GBPCHFbuyin0.011.216191174438780.000.000.005 146.00
2024.01.14 15:03:3594091001EURUSDbuyin0.021.212421174552550.000.000.005 146.00
2024.01.14 15:45:0094106012EURCHFsellin0.011.079951174716300.000.000.005 146.00
2024.01.14 16:28:4694119546EURGBPbuyout0.010.888461174862270.000.000.935 146.93
2024.01.14 16:28:4794119554EURGBPbuyout0.010.888461174862330.000.005.195 152.12
2024.01.14 16:28:4794119562EURGBPsellin0.010.888361174862410.000.000.005 152.12
2024.01.14 16:30:5994120786EURJPYbuyin0.02126.0901174875200.000.000.005 152.12
2024.01.14 16:58:4594133167GBPNZDsellin0.011.901331175005510.000.000.005 152.12
2024.01.14 16:58:4794133194NZDCADbuyin0.020.910481175005740.000.000.005 152.12
2024.01.14 17:09:5594137572EURCADbuyout0.011.536191175052240.00-0.046.045 158.12
2024.01.14 17:09:5594137577EURCADsellin0.011.536011175052310.000.000.005 158.12
2024.01.14 17:33:0994145514EURAUDbuyout0.011.562271175138360.000.006.015 164.13
2024.01.14 17:33:0994145518EURAUDsellin0.011.562091175138400.000.000.005 164.13
2024.01.14 17:53:0494153577AUDUSDsellout0.010.777251175224300.00-0.110.865 164.88
2024.01.14 17:53:0494153579AUDUSDsellout0.010.777251175224340.00-0.085.335 170.13
2024.01.14 17:53:0594153592AUDUSDbuyin0.010.777321175224480.000.000.005 170.13
2024.01.14 18:47:1094169937USDCHFbuyout0.010.887131175410160.00-0.281.325 171.17
2024.01.14 18:47:1094169941USDCHFbuyout0.010.887131175410220.000.005.075 176.24
2024.01.14 18:47:1294169951USDCHFsellin0.010.887031175410330.000.000.005 176.24
2024.01.14 18:50:5894171144GBPNZDbuyout0.011.894881175423060.00-0.160.335 176.41
2024.01.14 18:50:5894171145GBPNZDbuyout0.011.894881175423070.000.005.985 182.39
2024.01.14 18:50:5994171151GBPNZDsellin0.011.894641175423160.000.000.005 182.39
2024.01.14 18:58:5694172998USDCADbuyout0.011.263421175443150.00-0.136.175 188.43
2024.01.14 18:58:5794173008USDCADsellin0.011.263411175443270.000.000.005 188.43
2024.01.14 19:22:4394178124AUDCHFsellout0.010.691521175508190.00-0.036.075 194.47
2024.01.14 19:22:4494178127AUDCHFbuyin0.010.691641175508200.000.000.005 194.47
2024.01.14 19:50:3294183249EURUSDsellout0.011.216371175566200.00-0.27-4.095 190.11
2024.01.14 19:50:3294183251EURUSDsellout0.011.216371175566230.00-0.200.545 190.45
2024.01.14 19:50:3294183254EURUSDsellout0.021.216371175566260.000.0010.135 200.58
2024.01.14 19:50:3394183258EURUSDbuyin0.011.216451175566300.000.000.005 200.58
2024.01.14 19:52:4094185066NZDUSDsellout0.010.723451175583390.00-0.121.085 201.54
2024.01.14 19:52:4094185080NZDUSDsellout0.010.723481175583470.00-0.095.175 206.62
2024.01.14 19:52:4194185112NZDUSDbuyin0.010.723591175583850.000.000.005 206.62
2024.01.14 19:53:2294185846GBPUSDsellout0.011.369661175590880.00-0.150.015 206.48
2024.01.14 19:53:2294185921GBPUSDsellout0.011.369671175591570.00-0.156.285 212.61
2024.01.14 19:53:2394185939GBPUSDbuyin0.011.369751175591800.000.000.005 212.61
2024.01.14 19:54:0894186550XAUUSDsellout0.011854.271175597910.00-0.11-8.385 204.12
2024.01.14 19:54:0894186552XAUUSDsellout0.011854.271175597940.00-0.1114.785 218.79
2024.01.14 19:54:0894186555XAUUSDbuyin0.011854.441175597970.000.000.005 218.79
2024.01.14 19:54:3494186754GBPAUDbuyout0.011.755151175599980.00-0.136.255 224.91
2024.01.14 19:54:3594186776GBPAUDsellin0.011.754991175600200.000.000.005 224.91
2024.01.14 19:54:3894186830USDJPYbuyout0.01103.5881175600770.00-0.171.605 226.34
2024.01.14 19:54:3894186832USDJPYbuyout0.01103.5881175600790.00-0.134.715 230.92
2024.01.14 19:54:3894186835USDJPYsellin0.01103.5781175600810.000.000.005 230.92
2024.01.14 20:00:0394190745XAGUSDsellout0.0125.8451175639900.00-0.036.015 236.90
2024.01.14 20:00:0494190817XAGUSDbuyin0.0125.8691175640690.000.000.005 236.90
2024.01.14 21:00:4694204994USDJPYsellin0.01103.8151175789960.000.000.005 236.90
2024.01.15 03:02:1494242402GBPAUDsellin0.011.760531176156300.000.000.005 236.90
2024.01.15 04:17:2294249432NZDUSDbuyin0.010.720551176250700.000.000.005 236.90
2024.01.15 06:00:1494256182NZDJPYbuyin0.0174.7111176331250.000.000.005 236.90
2024.01.15 07:22:0594261815AUDCHFbuyin0.010.689411176392160.000.000.005 236.90
2024.01.15 07:39:3094263615XAGUSDbuyin0.0125.4481176411990.000.000.005 236.90
2024.01.15 07:41:0394263940CHFJPYbuyin0.01116.7671176415190.000.000.005 236.90
2024.01.15 07:46:1994264488USDCHFsellin0.010.889351176421450.000.000.005 236.90
2024.01.15 07:49:0094265180GBPNZDsellin0.011.900581176428180.000.000.005 236.90
2024.01.15 08:41:3694271680EURAUDsellin0.011.566441176491520.000.000.005 236.90
2024.01.15 08:42:1494271967USDCADsellin0.011.266811176494630.000.000.005 236.90
2024.01.15 08:50:4494273210AUDCADbuyin0.010.981301176512800.000.000.005 236.90
2024.01.15 10:03:3294285482EURUSDbuyin0.011.213221176653170.000.000.005 236.90
2024.01.15 10:03:3494285523EURJPYbuyin0.04125.8241176653510.000.000.005 236.90
2024.01.15 10:22:2994292037AUDUSDbuyin0.010.774181176720350.000.000.005 236.90
2024.01.15 10:23:2594292359NZDCHFbuyin0.010.638231176723330.000.000.005 236.90
2024.01.15 10:23:5394292787GBPUSDbuyin0.011.365401176727320.000.000.005 236.90
2024.01.15 10:24:2094292935NZDJPYbuyin0.0274.4641176728910.000.000.005 236.90
2024.01.15 10:29:4794294518GBPCHFbuyin0.011.212831176745160.000.000.005 236.90
2024.01.15 10:40:0594296607AUDCHFbuyin0.020.687221176768760.000.000.005 236.90
2024.01.15 10:47:4894298811NZDUSDbuyin0.020.717571176792640.000.000.005 236.90
2024.01.15 11:07:0594303941EURCADsellin0.011.539671176847790.000.000.005 236.90
2024.01.15 11:42:3894309989CADJPYbuyin0.0181.6731176913080.000.000.005 236.90
2024.01.15 11:48:2094311056GBPJPYbuyin0.02141.4551176924190.000.000.005 236.90
2024.01.15 13:51:3094334101AUDJPYbuyin0.0180.1601177168990.000.000.005 236.90
2024.01.15 14:05:5894338655USDCADsellin0.021.270231177215760.000.000.005 236.90
2024.01.15 14:11:3194341505GBPCHFbuyin0.021.209471177243330.000.000.005 236.90
2024.01.15 15:37:3894361100CADCHFbuyin0.010.697861177448830.000.000.005 236.90
2024.01.15 15:44:2394363489XAGUSDbuyin0.0225.0581177472740.000.000.005 236.90
2024.01.15 15:45:1194364435XAUUSDbuyin0.011841.551177482080.000.000.005 236.90
2024.01.15 15:50:2594367673XAGUSDbuyin0.0424.6721177514300.000.000.005 236.90
2024.01.15 15:59:1494372233USDSGDsellin0.021.329351177560120.000.000.005 236.90
2024.01.15 15:59:1694372330GBPUSDbuyin0.021.360891177560880.000.000.005 236.90
2024.01.15 16:00:1594373412EURNZDsellin0.011.691621177572610.000.000.005 236.90
2024.01.15 16:01:0494374227EURGBPsellin0.010.890641177580610.000.000.005 236.90
2024.01.15 16:02:0894376144AUDUSDbuyin0.020.770951177601700.000.000.005 236.90
2024.01.15 16:02:2494376337AUDCHFbuyin0.040.685021177604240.000.000.005 236.90
2024.01.15 16:03:1994377046NZDCHFbuyin0.020.636091177620100.000.000.005 236.90
2024.01.15 16:03:3994377226EURAUDsellin0.021.570901177625080.000.000.005 236.90
2024.01.15 16:47:1194391789XAGUSDsellout0.0125.0711177784210.00-0.01-10.335 226.56
2024.01.15 16:47:1194391791XAGUSDsellout0.0125.0751177784230.000.00-4.835 221.73
2024.01.15 16:47:1194391792XAGUSDsellout0.0225.0741177784240.000.000.415 222.14
2024.01.15 16:47:1194391793XAGUSDsellout0.0425.0741177784250.000.0020.825 242.96
2024.01.15 16:55:3294395988EURUSDbuyin0.021.209971177827550.000.000.005 242.96
2024.01.15 16:55:5294396371USDCADsellin0.041.273651177831160.000.000.005 242.96
2024.01.15 17:03:1994399822NZDUSDbuyin0.040.714611177869050.000.000.005 242.96
2024.01.15 17:04:0494400393NZDJPYbuyin0.0474.2121177874740.000.000.005 242.96
2024.01.15 17:04:3494400842EURCHFbuyout0.011.075731177879140.00-0.066.165 249.06
2024.01.15 17:04:3494400897EURCHFsellin0.011.075581177879730.000.000.005 249.06
2024.01.15 17:04:5194401252GBPAUDsellin0.021.765841177883230.000.000.005 249.06
2024.01.15 17:06:1994404050AUDJPYbuyin0.0279.9011177909810.000.000.005 249.06
2024.01.15 17:08:0194406886EURJPYbuyin0.08125.5511177937370.000.000.005 249.06
2024.01.15 17:08:0194406887CADJPYbuyin0.0281.4661177937400.000.000.005 249.06
2024.01.15 17:08:3494407675GBPJPYbuyin0.04141.0701177944900.000.000.005 249.06
2024.01.15 17:08:5494408297NZDCHFbuyin0.040.633891177950910.000.000.005 249.06
2024.01.15 17:21:2994416866NZDJPYbuyin0.0873.9591178043230.000.000.005 249.06
2024.01.15 17:21:4794417097EURNZDsellin0.021.696611178045520.000.000.005 249.06
2024.01.15 17:21:5294417276GBPNZDsellin0.021.906651178047340.000.000.005 249.06
2024.01.15 17:50:2294430038XAUUSDbuyin0.021827.101178187820.000.000.005 249.06
2024.01.15 18:30:0994447854NZDJPYsellout0.0174.2271178374960.00-0.02-9.155 239.89
2024.01.15 18:30:0994447855NZDJPYsellout0.0174.2271178374970.000.00-6.045 233.85
2024.01.15 18:30:0994447858NZDJPYsellout0.0274.2271178374990.000.00-5.925 227.93
2024.01.15 18:30:0994447860NZDJPYsellout0.0474.2271178375020.000.000.755 228.68
2024.01.15 18:30:0994447862NZDJPYsellout0.0874.2271178375030.000.0026.765 255.44
2024.01.15 18:30:4294448037NZDCHFsellout0.010.636351178376850.000.00-5.915 249.53
2024.01.15 18:30:4394448040NZDCHFsellout0.010.636351178376870.000.00-2.745 246.79
2024.01.15 18:30:4394448042NZDCHFsellout0.020.636351178376890.000.000.765 247.55
2024.01.15 18:30:4394448043NZDCHFsellout0.040.636351178376900.000.0014.325 261.87
2024.01.15 18:30:4494448054NZDCHFbuyin0.010.636481178377000.000.000.005 261.87
2024.01.15 18:38:1394450159EURNZDbuyout0.011.691241178399490.00-0.02-4.275 257.58
2024.01.15 18:38:1394450163EURNZDbuyout0.011.691241178399540.000.000.355 257.93
2024.01.15 18:38:1394450165EURNZDbuyout0.021.691241178399550.000.009.955 267.88
2024.01.15 18:38:1394450166EURNZDsellin0.011.691051178399560.000.000.005 267.88
2024.01.15 18:41:0394451292GBPNZDbuyout0.011.900391178411060.00-0.05-5.335 262.50
2024.01.15 18:41:0394451293GBPNZDbuyout0.011.900391178411070.000.000.185 262.68
2024.01.15 18:41:0394451295GBPNZDbuyout0.021.900361178411090.000.0011.665 274.34
2024.01.15 18:41:0494451304GBPNZDsellin0.011.900201178411170.000.000.005 274.34
2024.01.15 18:55:0094454743NZDJPYbuyin0.0174.2781178447890.000.000.005 274.34
2024.01.15 19:05:1994457105EURAUDbuyout0.011.565741178473020.00-0.03-3.655 270.66
2024.01.15 19:05:1994457107EURAUDbuyout0.011.565741178473120.000.000.705 271.36
2024.01.15 19:05:1994457110EURAUDbuyout0.021.565741178473170.000.0010.325 281.68
2024.01.15 19:05:2094457117EURAUDsellin0.011.565651178473240.000.000.005 281.68
2024.01.15 20:30:0094468363XAGUSDbuyin0.0124.8531178592280.000.000.005 281.68
2024.01.15 20:33:0094468972GBPAUDbuyout0.011.760281178598590.00-0.04-5.295 276.35
2024.01.15 20:33:0094468976GBPAUDbuyout0.011.760291178598630.000.000.245 276.59
2024.01.15 20:33:0094468979GBPAUDbuyout0.021.760291178598660.000.0011.105 287.69
2024.01.15 20:33:1194469002GBPAUDsellin0.011.760121178598920.000.000.005 287.69
2024.01.15 21:04:4994473364AUDCHFsellout0.010.687471178644900.00-0.01-6.075 281.61
2024.01.15 21:04:5094473365AUDCHFsellout0.010.687471178644910.000.00-2.825 278.79
2024.01.15 21:04:5094473366AUDCHFsellout0.020.687471178644930.000.000.735 279.52
2024.01.15 21:04:5094473368AUDCHFsellout0.040.687471178644940.000.0014.265 293.78
2024.01.15 21:04:5094473369AUDCHFbuyin0.010.687591178644950.000.000.005 293.78
2024.01.18 01:31:3194508785AUDSGDbuyin0.011.025801178989390.000.000.005 293.78
2024.01.18 01:35:4494510868XAUUSDbuyin0.041807.741179006920.000.000.005 293.78
2024.01.18 01:36:1694512169XAUAUDsellin0.012359.101179019570.000.000.005 293.78
2024.01.18 01:49:1994515049NZDJPYbuyin0.0174.0291179053470.000.000.005 293.78
2024.01.18 01:49:1994515057GBPAUDsellin0.011.765541179053530.000.000.005 293.78
2024.01.18 01:49:5394515500GBPNZDsellin0.011.906291179058230.000.000.005 293.78
2024.01.18 01:50:0494515609USDCHFsellin0.020.891601179059560.000.000.005 293.78
2024.01.18 01:50:1694515654CHFJPYbuyin0.02116.5161179060020.000.000.005 293.78
2024.01.18 01:50:5194515931XAGUSDbuyin0.0124.4791179062780.000.000.005 293.78
2024.01.18 01:54:5594517294EURUSDbuyin0.041.206861179077090.000.000.005 293.78
2024.01.18 01:59:2194518646XAGUSDbuyin0.0224.0991179091720.000.000.005 293.78
2024.01.18 01:59:4194518896EURAUDsellin0.011.570061179094300.000.000.005 293.78
2024.01.18 01:59:4494518962USDCADsellin0.081.277051179094910.000.000.005 293.78
2024.01.18 02:01:1794519761AUDCHFbuyin0.010.685421179105610.000.000.005 293.78
2024.01.18 02:22:5694523794XAGUSDsellout0.0124.5011179171870.00-0.01-4.585 289.19
2024.01.18 02:22:5694523796XAGUSDsellout0.0124.5011179171890.000.000.295 289.48
2024.01.18 02:22:5694523797XAGUSDsellout0.0224.5001179171900.000.0010.435 299.91
2024.01.18 03:09:2494529257XAUUSDsellout0.011823.201179261760.00-0.08-40.595 259.24
2024.01.18 03:09:2494529259XAUUSDsellout0.011823.171179261780.00-0.04-23.885 235.32
2024.01.18 03:09:2494529261XAUUSDsellout0.021823.171179261810.00-0.08-10.215 225.03
2024.01.18 03:09:2494529264XAUUSDsellout0.041823.171179261840.000.0080.205 305.23
2024.01.18 03:09:2594529268XAUUSDsellin0.011823.121179261930.000.000.005 305.23
2024.01.18 03:10:0094529385XAGUSDbuyin0.0124.7061179263450.000.000.005 305.23
2024.01.18 03:19:0994530334CADJPYbuyin0.0481.2561179280600.000.000.005 305.23
2024.01.18 03:25:1994530909EURJPYbuyin0.16125.2791179289190.000.000.005 305.23
2024.01.18 04:27:3294538076XAUAUDsellin0.012374.251179405910.000.000.005 305.23
2024.01.18 06:24:5494548086USDSGDsellin0.041.332161179542740.000.000.005 305.23
2024.01.18 06:25:0894548237GBPUSDbuyin0.041.356561179544010.000.000.005 305.23
2024.01.18 07:14:4694551555GBPJPYbuyin0.08140.6941179597260.000.000.005 305.23
2024.01.18 07:37:0794554392XAUUSDsellin0.011837.431179638710.000.000.005 305.23
2024.01.18 07:37:0894554628XAUAUDsellin0.022389.541179640350.000.000.005 305.23
2024.01.18 08:40:1394560921EURCADsellin0.021.543361179719410.000.000.005 305.23
2024.01.18 08:48:2094561697EURNZDsellin0.011.696001179727620.000.000.005 305.23
2024.01.18 09:34:1194568533NZDUSDbuyin0.080.711721179802870.000.000.005 305.23
2024.01.18 09:34:4294568664NZDCHFbuyin0.010.634381179804170.000.000.005 305.23
2024.01.18 09:41:1294569938NZDJPYbuyin0.0273.7811179818580.000.000.005 305.23
2024.01.18 09:42:4794570403AUDUSDbuyin0.040.767761179824720.000.000.005 305.23
2024.01.18 10:25:3194581934AUDJPYbuyin0.0479.6361179954110.000.000.005 305.23
2024.01.18 10:36:5694584611AUDSGDbuyin0.011.022731179987930.000.000.005 305.23
2024.01.18 11:02:2794589800EURAUDsellin0.021.574811180048090.000.000.005 305.23
2024.01.18 11:49:3694599532GBPUSDbuyin0.081.352231180165320.000.000.005 305.23
2024.01.18 11:49:3694599533GBPCHFbuyin0.041.206121180165330.000.000.005 305.23
2024.01.18 11:49:5094599619AUDCHFbuyin0.020.683201180166140.000.000.005 305.23
2024.01.18 12:51:0594611517NZDCADbuyin0.040.907871180304670.000.000.005 305.23
2024.01.18 15:59:1094648438EURAUDbuyout0.011.569651180725060.00-0.03-4.005 301.20
2024.01.18 15:59:1094648462EURAUDbuyout0.011.569701180725230.000.000.365 301.56
2024.01.18 15:59:1094648471EURAUDbuyout0.021.569701180725340.000.0010.225 311.78
2024.01.18 15:59:1194648480EURAUDsellin0.011.569601180725440.000.000.005 311.78
2024.01.18 16:58:2194659699GBPUSDsellout0.011.356631180867770.00-0.10-17.075 294.61
2024.01.18 16:58:2194659717GBPUSDsellout0.011.356611180867900.00-0.05-11.435 283.13
2024.01.18 16:58:2194659720GBPUSDsellout0.021.356611180867960.00-0.10-11.135 271.90
2024.01.18 16:58:2294659723GBPUSDsellout0.041.356621180867980.000.000.315 272.21
2024.01.18 16:58:2294659726GBPUSDsellout0.081.356631180868030.000.0045.795 318.00
2024.01.18 16:58:2294659734GBPUSDbuyin0.011.356731180868120.000.000.005 318.00
2024.01.18 18:59:0294679025GBPCHFsellout0.011.209581181113550.00-0.02-9.665 308.32
2024.01.18 18:59:0294679027GBPCHFsellout0.011.209581181113570.00-0.01-4.755 303.56
2024.01.18 18:59:0294679028GBPCHFsellout0.021.209501181113580.00-0.020.095 303.63
2024.01.18 18:59:0294679029GBPCHFsellout0.041.209491181113600.000.0019.695 323.32
2024.01.18 18:59:0294679030GBPCHFbuyin0.011.209691181113610.000.000.005 323.32
2024.01.19 03:00:2094714795XAGUSDsellout0.0125.1761181495960.00-0.016.105 329.41
2024.01.19 03:00:2294714871XAGUSDbuyin0.0125.1911181496740.000.000.005 329.41
2024.01.19 03:15:3694716690USDCADbuyout0.011.273421181519320.00-0.12-10.215 319.08
2024.01.19 03:15:3694716691USDCADbuyout0.011.273421181519330.00-0.08-6.745 312.26
2024.01.19 03:15:3694716693USDCADbuyout0.021.273421181519340.00-0.18-6.515 305.57
2024.01.19 03:15:3694716694USDCADbuyout0.041.273421181519360.00-0.340.945 306.17
2024.01.19 03:15:3694716695USDCADbuyout0.081.273421181519370.00-0.3529.635 335.45
2024.01.19 03:15:3794716700USDCADsellin0.011.273271181519420.000.000.005 335.45
2024.01.19 03:15:3794716702GBPJPYsellout0.01141.0851181519450.00-0.19-14.275 320.99
2024.01.19 03:15:3794716710GBPJPYsellout0.01141.0851181519530.00-0.19-9.295 311.51
2024.01.19 03:15:3794716712GBPJPYsellout0.02141.0861181519560.00-0.12-9.245 302.15
2024.01.19 03:15:3794716713GBPJPYsellout0.04141.0861181519580.00-0.260.805 302.69
2024.01.19 03:15:3794716716GBPJPYsellout0.08141.0861181519610.00-0.2639.265 341.69
2024.01.19 03:15:3994716726GBPJPYbuyin0.01141.1021181519730.000.000.005 341.69
2024.01.19 03:25:2794718520AUDCHFsellout0.010.685911181541150.00-0.02-2.455 339.22
2024.01.19 03:25:2794718521AUDCHFsellout0.010.685901181541160.00-0.010.705 339.91
2024.01.19 03:25:2794718522AUDCHFsellout0.020.685901181541170.00-0.017.875 347.77
2024.01.19 03:25:2894718523AUDCHFbuyin0.010.686031181541180.000.000.005 347.77
2024.01.19 03:29:3594719122AUDJPYsellout0.0179.9321181547890.00-0.20-6.125 341.45
2024.01.19 03:29:3594719133AUDJPYsellout0.0179.9321181548000.00-0.06-2.855 338.54
2024.01.19 03:29:3594719134AUDJPYsellout0.0279.9321181548010.00-0.100.785 339.22
2024.01.19 03:29:3594719135AUDJPYsellout0.0479.9321181548020.00-0.1014.815 353.93
2024.01.19 03:29:3594719138AUDJPYbuyin0.0179.9471181548040.000.000.005 353.93
2024.01.19 03:29:4994719192CADJPYsellout0.0181.5011181548610.00-0.07-4.735 349.13
2024.01.19 03:29:4994719195CADJPYsellout0.0181.5011181548640.00-0.02-2.155 346.96
2024.01.19 03:29:4994719197CADJPYsellout0.0281.5011181548650.00-0.060.885 347.78
2024.01.19 03:29:4994719199CADJPYsellout0.0481.5011181548670.00-0.0612.265 359.98
2024.01.19 03:29:5094719201CADJPYbuyin0.0181.5151181548690.000.000.005 359.98
2024.01.19 03:34:2094720575USDSGDbuyout0.011.328641181562920.00-0.49-5.165 354.33
2024.01.19 03:34:2194720633USDSGDbuyout0.011.328621181563370.00-0.42-1.945 351.97
2024.01.19 03:34:2194720641USDSGDbuyout0.021.328621181563460.00-0.281.435 353.12
2024.01.19 03:34:2194720645USDSGDbuyout0.041.328621181563500.00-0.2813.835 366.67
2024.01.19 03:34:2294720649USDSGDsellin0.011.328491181563530.000.000.005 366.67
2024.01.19 03:57:0994723519EURJPYsellout0.01125.5711181594150.00-0.36-13.655 352.66
2024.01.19 03:57:0994723521EURJPYsellout0.01125.5711181594170.00-0.31-10.045 342.31
2024.01.19 03:57:0994723522EURJPYsellout0.02125.5701181594180.00-0.33-13.005 328.98
2024.01.19 03:57:0994723523EURJPYsellout0.04125.5701181594190.00-0.42-12.705 315.86
2024.01.19 03:57:0994723524EURJPYsellout0.08125.5711181594200.00-0.862.005 317.00
2024.01.19 03:57:0994723525EURJPYsellout0.16125.5711181594210.00-0.8658.395 374.53
2024.01.19 03:57:0994723526EURJPYbuyin0.01125.5821181594240.000.000.005 374.53
2024.01.19 04:10:2394725479NZDJPYsellout0.0174.0901181618820.00-0.04-2.355 372.14
2024.01.19 04:10:2394725481NZDJPYsellout0.0174.0901181618840.00-0.020.765 372.88
2024.01.19 04:10:2394725482NZDJPYsellout0.0274.0901181618850.00-0.047.725 380.56
2024.01.19 04:10:2494725485NZDJPYbuyin0.0174.1051181618880.000.000.005 380.56
2024.01.19 04:26:5094727741AUDUSDsellout0.010.771171181648260.00-0.09-7.975 372.50
2024.01.19 04:26:5094727749AUDUSDsellout0.010.771171181648340.00-0.06-3.905 368.54
2024.01.19 04:26:5194727754AUDUSDsellout0.020.771171181648380.00-0.100.575 369.01
2024.01.19 04:26:5194727755AUDUSDsellout0.040.771171181648390.00-0.1117.695 386.59
2024.01.19 04:26:5194727758AUDUSDbuyin0.010.771291181648420.000.000.005 386.59
2024.01.19 04:26:5194727797GBPUSDsellout0.011.361391181648800.00-0.056.045 392.58
2024.01.19 04:26:5294727802GBPUSDbuyin0.011.361491181648850.000.000.005 392.58
2024.01.19 04:53:4194732713USDJPYsellin0.02104.0231181706860.000.000.005 392.58
2024.01.19 05:30:0894737405EURCHFsellin0.011.077221181763540.000.000.005 392.58
2024.01.19 05:30:2794737555EURCADbuyout0.011.539091181765160.00-0.03-3.145 389.41
2024.01.19 05:30:2794737568EURCADbuyout0.011.539051181765260.00-0.020.635 390.02
2024.01.19 05:30:2794737572EURCADbuyout0.021.539051181765310.00-0.038.785 398.77
2024.01.19 05:30:2894737606EURCADsellin0.011.538831181765600.000.000.005 398.77
2024.01.19 08:59:4394756084GBPJPYsellout0.01141.5841181986120.000.006.015 404.78
2024.01.19 08:59:5094756103GBPJPYbuyin0.01141.5921181986330.000.000.005 404.78
2024.01.19 09:09:0894757431CHFJPYsellout0.01116.8391182003290.00-0.39-2.275 402.12
2024.01.19 09:09:0894757432CHFJPYsellout0.01116.8371182003300.00-0.120.875 402.87
2024.01.19 09:09:0894757434CHFJPYsellout0.02116.8371182003320.00-0.118.005 410.76
2024.01.19 09:09:0894757438CHFJPYbuyin0.01116.8531182003360.000.000.005 410.76
2024.01.19 09:15:4394758259USDSGDsellin0.011.330961182013210.000.000.005 410.76
2024.01.19 09:47:1194764919EURUSDsellout0.011.210381182087650.00-0.21-7.875 402.68
2024.01.19 09:47:1194764958EURUSDsellout0.011.210411182087870.00-0.14-3.645 398.90
2024.01.19 09:47:1294764979EURUSDsellout0.021.210411182088090.00-0.261.145 399.78
2024.01.19 09:47:1294764990EURUSDsellout0.041.210411182088210.00-0.2718.405 417.91
2024.01.19 09:47:1294765015EURUSDbuyin0.011.210521182088460.000.000.005 417.91
2024.01.19 10:06:5394772284AUDNZDsellout0.011.082161182165850.00-0.276.255 423.89
2024.01.19 10:06:5394772301AUDNZDbuyin0.011.082341182165990.000.000.005 423.89
2024.01.19 10:19:3794776989EURCADsellin0.011.542401182220070.000.000.005 423.89
2024.01.19 11:03:0894787898EURNZDsellin0.021.700951182348460.000.000.005 423.89
2024.01.19 11:31:2894793639USDCHFbuyout0.010.888781182418720.00-0.21-2.565 421.12
2024.01.19 11:31:2894793640USDCHFbuyout0.010.888781182418740.00-0.140.835 421.81
2024.01.19 11:31:2894793643USDCHFbuyout0.020.888791182418770.00-0.148.215 429.88
2024.01.19 11:31:2994793653USDCHFsellin0.010.888631182418860.000.000.005 429.88
2024.01.19 11:34:2294794449GBPNZDsellin0.021.912171182426880.000.000.005 429.88
2024.01.19 11:41:3094795644NZDCHFbuyin0.020.632301182439760.000.000.005 429.88
2024.01.19 11:53:2094798531EURJPYsellout0.01126.0671182475050.000.006.055 435.93
2024.01.19 11:53:2194798537EURJPYbuyin0.01126.0791182475100.000.000.005 435.93
2024.01.19 12:31:4294808445EURAUDsellin0.011.573961182578980.000.000.005 435.93
2024.01.19 12:36:4594809164AUDCHFbuyin0.010.683891182586890.000.000.005 435.93
2024.01.19 16:31:1494861903EURCADsellin0.021.546021183251540.000.000.005 435.93
2024.01.19 16:51:5994873915EURNZDsellin0.041.705941183393220.000.000.005 435.93
2024.01.19 16:56:5594876417GBPCADsellout0.011.736651183418850.00-0.25-4.405 431.28
2024.01.19 16:56:5594876418GBPCADsellout0.011.736651183418860.00-0.250.575 431.60
2024.01.19 16:56:5694876421GBPCADsellout0.021.736651183418880.00-0.5311.035 442.10
2024.01.19 16:56:5994876436GBPCADbuyin0.011.736851183419030.000.000.005 442.10
2024.01.19 16:57:1394876655CADCHFbuyin0.020.695911183421100.000.000.005 442.10
2024.01.19 18:19:3494902822NZDJPYbuyin0.0173.8561183704530.000.000.005 442.10
2024.01.19 18:31:4594906243NZDCADbuyin0.080.905251183740920.000.000.005 442.10
2024.01.19 18:33:4994906906CADCHFsellout0.010.698401183747830.00-0.01-1.905 440.19
2024.01.19 18:33:4994906907CADCHFsellout0.010.698401183747840.000.000.795 440.98
2024.01.19 18:33:4994906908CADCHFsellout0.020.698401183747850.000.007.285 448.26
2024.01.19 18:33:4994906912CADCHFbuyin0.010.698531183747900.000.000.005 448.26
2024.01.19 18:53:2894910964EURCADbuyout0.011.541791183791070.000.00-3.025 445.24
2024.01.19 18:53:2894910965EURCADbuyout0.011.541791183791080.000.000.625 445.86
2024.01.19 18:53:2894910966EURCADbuyout0.021.541791183791090.000.008.645 454.50
2024.01.19 18:53:3294910984EURCADsellin0.011.541731183791270.000.000.005 454.50
2024.01.19 18:53:4094911026GBPCADbuyin0.011.732411183791660.000.000.005 454.50
2024.01.19 20:15:3794922456GBPAUDsellin0.021.770691183919310.000.000.005 454.50
2024.01.20 04:22:2494971701USDSGDbuyout0.011.326601184420230.00-0.051.855 456.30
2024.01.20 04:22:2594971702USDSGDbuyout0.011.326601184420240.00-0.054.265 460.51
2024.01.20 04:22:2694971703USDSGDsellin0.011.326461184420250.000.000.005 460.51
2024.01.20 04:46:2294974956XAUUSDsellin0.021849.281184469860.000.000.005 460.51
2024.01.20 08:09:2194990268GBPUSDsellout0.011.366181184649800.00-0.046.065 466.53
2024.01.20 08:09:2294990298GBPUSDbuyin0.011.366301184650040.000.000.005 466.53
2024.01.20 08:12:5594990685USDJPYbuyout0.01103.7311184654160.00-0.16-1.915 464.46
2024.01.20 08:12:5594990690USDJPYbuyout0.02103.7301184654180.00-0.087.315 471.69
2024.01.20 08:12:5594990694USDJPYbuyout0.01103.7301184654220.00-0.161.065 472.59
2024.01.20 08:12:5594990697USDJPYsellin0.01103.7181184654250.000.000.005 472.59
2024.01.20 08:36:3294994250EURUSDsellout0.011.215221184696750.00-0.066.075 478.60
2024.01.20 08:36:3294994307EURUSDbuyin0.011.215371184697430.000.000.005 478.60
2024.01.20 08:54:5994997815AUDCHFsellout0.010.687021184733800.000.001.445 480.04
2024.01.20 08:54:5994997816AUDCHFsellout0.010.687021184733810.000.004.565 484.60
2024.01.20 08:55:0094997819AUDCHFbuyin0.010.687141184733840.000.000.005 484.60
2024.01.20 08:58:3594998503GBPAUDbuyout0.011.765181184741180.00-0.12-5.065 479.42
2024.01.20 08:58:3594998508GBPAUDbuyout0.011.765191184741230.00-0.080.355 479.69
2024.01.20 08:58:3694998513GBPAUDbuyout0.021.765181184741280.00-0.0811.025 490.63
2024.01.20 08:58:3694998517GBPAUDsellin0.011.765021184741330.000.000.005 490.63
2024.01.20 08:58:5394998595EURCHFsellin0.021.078831184742270.000.000.005 490.63
2024.01.20 09:15:0595001515EURNZDbuyout0.011.700681184774490.00-0.06-8.895 481.68
2024.01.20 09:15:0595001516EURNZDbuyout0.011.700681184774500.00-0.04-4.325 477.32
2024.01.20 09:15:0695001518EURNZDbuyout0.021.700681184774520.00-0.030.505 477.79
2024.01.20 09:15:0695001520EURNZDbuyout0.041.700681184774540.00-0.0719.435 497.15
2024.01.20 09:15:0795001528EURNZDsellin0.011.700471184774640.000.000.005 497.15
2024.01.20 09:15:3195001656NZDUSDsellout0.010.714831184775950.00-0.11-11.325 485.72
2024.01.20 09:15:3195001658NZDUSDsellout0.010.714821184775970.00-0.08-7.405 478.24
2024.01.20 09:15:3195001661NZDUSDsellout0.040.714831184776010.00-0.341.145 479.04
2024.01.20 09:15:3195001663NZDUSDsellout0.080.714831184776030.00-0.4332.145 510.75
2024.01.20 09:15:3295001665NZDUSDsellout0.020.714831184776050.00-0.17-7.085 503.50
2024.01.20 09:15:3395001670NZDUSDbuyin0.010.714951184776090.000.000.005 503.50
2024.01.20 10:32:2395018527EURGBPbuyout0.010.887781184950970.00-0.051.035 504.48
2024.01.20 10:32:2395018535EURGBPbuyout0.010.887781184951060.00-0.045.065 509.50
2024.01.20 10:32:2495018546EURGBPsellin0.010.887691184951160.000.000.005 509.50
2024.01.20 10:36:3095019574GBPCHFsellout0.011.213821184962000.00-0.026.025 515.50
2024.01.20 10:36:3095019577GBPCHFbuyin0.011.214031184962030.000.000.005 515.50
2024.01.20 10:56:5695025132EURAUDbuyout0.011.568751185019810.00-0.040.855 516.31
2024.01.20 10:56:5795025133EURAUDbuyout0.011.568751185019820.00-0.015.215 521.51
2024.01.20 10:56:5795025134EURAUDsellin0.011.568611185019850.000.000.005 521.51
2024.01.20 11:02:4095027361GBPCADsellout0.011.737621185042480.00-0.050.785 522.24
2024.01.20 11:02:4095027374GBPCADsellout0.011.737631185042600.00-0.055.325 527.51
2024.01.20 11:02:4095027378GBPCADbuyin0.011.737811185042640.000.000.005 527.51
2024.01.20 11:02:4195027438GBPAUDsellin0.011.770051185043140.000.000.005 527.51
2024.01.20 11:02:4895028080GBPJPYsellout0.01142.0891185048820.00-0.026.195 533.68
2024.01.20 11:02:4995028247GBPJPYbuyin0.01142.0721185050620.000.000.005 533.68
2024.01.20 11:06:0495029906EURUSDbuyin0.011.212671185067380.000.000.005 533.68
2024.01.20 11:06:1095030072GBPNZDsellin0.041.917831185068880.000.000.005 533.68
2024.01.20 11:06:1895030204EURJPYbuyin0.01125.8041185070360.000.000.005 533.68
2024.01.20 11:33:1395037143XAUAUDsellin0.042403.531185144040.000.000.005 533.68
2024.01.20 12:34:4295051825GBPCHFsellout0.011.218251185302700.000.006.145 539.82
2024.01.20 12:34:4295051844GBPCHFbuyin0.011.218391185302860.000.000.005 539.82
2024.01.20 12:40:1595052791NZDCHFsellout0.010.634901185313560.000.00-2.305 537.52
2024.01.20 12:40:1595052792NZDCHFsellout0.010.634901185313570.000.000.765 538.28
2024.01.20 12:40:1595052796NZDCHFsellout0.020.634901185313590.000.007.565 545.84
2024.01.20 12:40:1795052800NZDCHFbuyin0.010.635051185313680.000.000.005 545.84
2024.01.20 12:45:3495054458EURGBPbuyout0.010.884271185330620.000.006.065 551.90
2024.01.20 12:45:3495054485EURGBPsellin0.010.884141185330890.000.000.005 551.90
2024.01.20 12:45:3995054910GBPUSDsellout0.011.371601185335900.000.006.855 558.75
2024.01.20 12:45:4095055311GBPUSDbuyin0.011.371571185337870.000.000.005 558.75
2024.01.20 13:57:4495069882GBPUSDbuyin0.011.367771185496570.000.000.005 558.75
2024.01.20 14:49:1795083311CHFJPYbuyin0.01116.5961185636960.000.000.005 558.75
2024.01.20 14:49:4895083959EURUSDbuyin0.021.209921185643050.000.000.005 558.75
2024.01.20 14:51:0395085004USDCHFsellin0.010.890711185653170.000.000.005 558.75
2024.01.20 14:54:0795086399XAUAUDbuyout0.012389.971185667040.00-0.01-30.875 527.87
2024.01.20 14:54:0795086409XAUAUDbuyout0.012389.921185667140.00-0.01-15.675 512.19
2024.01.20 14:54:0795086410XAUAUDbuyout0.022389.921185667150.00-0.01-0.765 511.42
2024.01.20 14:54:0795086411XAUAUDbuyout0.042389.781185667160.000.0055.005 566.42
2024.01.20 14:54:0995086643XAUAUDsellin0.012387.351185669020.000.000.005 566.42
2024.01.20 15:06:0395093203XAUUSDbuyout0.011838.381185736550.00-0.02-19.765 546.64
2024.01.20 15:06:0395093206XAUUSDbuyout0.011838.411185736580.00-0.02-1.275 545.35
2024.01.20 15:06:0395093207XAUUSDbuyout0.021838.411185736590.000.0028.145 573.49
2024.01.20 15:06:0495093220XAUAUDbuyout0.012379.961185736710.000.007.395 580.88
2024.01.20 15:06:0495093235XAUUSDsellin0.011838.161185736880.000.000.005 580.88
2024.01.20 15:06:0495093237XAUAUDsellin0.012379.391185736890.000.000.005 580.88
2024.01.20 15:15:1395097051XAUUSDbuyout0.011833.121185775800.000.006.535 587.41
2024.01.20 15:15:1595097116XAUUSDsellin0.011833.471185776410.000.000.005 587.41
2024.01.20 15:43:2895107500XAUUSDsellin0.011845.281185884610.000.000.005 587.41
2024.01.20 16:10:3395116590XAUAUDsellin0.012393.511185981840.000.000.005 587.41
2024.01.20 16:20:4595121185XAUUSDsellin0.021857.941186029230.000.000.005 587.41
2024.01.20 16:21:0695121730EURCADbuyout0.011.535841186034160.000.006.005 593.41
2024.01.20 16:21:0695121732EURCADsellin0.011.535731186034180.000.000.005 593.41
2024.01.20 16:23:5795123224EURJPYbuyin0.02125.5361186049190.000.000.005 593.41
2024.01.20 16:25:5195124551EURNZDbuyout0.011.693851186062480.000.006.115 599.52
2024.01.20 16:25:5195124556EURNZDsellin0.011.693511186062540.000.000.005 599.52
2024.01.20 16:32:2595127529XAUAUDsellin0.022407.741186092930.000.000.005 599.52
2024.01.20 16:36:0695130156GBPCADbuyin0.011.733651186119170.000.000.005 599.52
2024.01.20 16:39:1395131923XAGUSDsellout0.0125.6601186137820.00-0.016.065 605.57
2024.01.20 16:39:1395131925XAGUSDbuyin0.0125.6801186137840.000.000.005 605.57
2024.01.20 16:48:0595135746GBPJPYbuyin0.01141.7161186177670.000.000.005 605.57
2024.01.20 16:48:0595135748GBPNZDbuyout0.011.911861186177690.00-0.15-10.775 594.65
2024.01.20 16:48:0595135749GBPNZDbuyout0.011.911861186177700.00-0.10-5.155 589.40
2024.01.20 16:48:0595135750GBPNZDbuyout0.021.911861186177710.00-0.100.575 589.87
2024.01.20 16:48:0595135752GBPNZDbuyout0.041.911861186177720.000.0022.065 611.93
2024.01.20 16:53:3495141323CHFJPYbuyin0.02116.3481186232020.000.000.005 611.93
2024.01.20 16:57:1195144659GBPUSDbuyin0.021.364031186266160.000.000.005 611.93
2024.01.20 16:59:2595146048GBPAUDbuyout0.011.764311186280710.000.000.715 612.64
2024.01.20 16:59:2595146052GBPAUDbuyout0.011.764301186280760.000.005.755 618.39
2024.01.20 16:59:2795146074GBPAUDsellin0.011.764121186280970.000.000.005 618.39
2024.01.20 17:00:1395146776CADCHFsellout0.010.702641186288960.000.005.965 624.35
2024.01.20 17:00:1695146808CADCHFbuyin0.010.702811186289280.000.000.005 624.35
2024.01.20 17:00:3395147220GBPCADbuyin0.021.729291186293430.000.000.005 624.35
2024.01.20 17:02:2595148633EURAUDbuyout0.011.562571186308180.000.006.045 630.39
2024.01.20 17:02:2695148637EURAUDsellin0.011.562381186308230.000.000.005 630.39
2024.01.20 17:02:4395148859USDCADbuyout0.011.267071186310690.00-0.036.335 636.69
2024.01.20 17:02:4495148870USDCADsellin0.011.266941186310800.000.000.005 636.69
2024.01.20 17:03:2995149825EURCADbuyout0.011.529861186319870.000.006.005 642.69
2024.01.20 17:03:2995149829EURCADsellin0.011.529631186319900.000.000.005 642.69
2024.01.20 17:05:0395150964CADJPYsellout0.0182.0041186331390.00-0.026.095 648.76
2024.01.20 17:05:0395150968CADJPYbuyin0.0182.0191186331440.000.000.005 648.76
2024.01.20 17:10:0595154600AUDCADbuyin0.020.978731186369440.000.000.005 648.76
2024.01.20 17:10:1295154729GBPCADbuyin0.041.724921186370720.000.000.005 648.76
2024.01.20 17:16:5795160016AUDSGDsellout0.011.027371186424860.00-0.021.535 650.27
2024.01.20 17:16:5795160020AUDSGDsellout0.011.027371186424890.00-0.024.525 654.77
2024.01.20 17:16:5795160027AUDSGDbuyin0.011.027561186424950.000.000.005 654.77
2024.01.20 17:20:2195163488EURGBPsellin0.010.886281186459760.000.000.005 654.77
2024.01.20 17:20:2595163663GBPCHFbuyin0.011.215051186461360.000.000.005 654.77
2024.01.20 17:20:2695163700GBPJPYbuyin0.02141.3441186461870.000.000.005 654.77
2024.01.20 17:22:3795164880NZDJPYsellout0.0174.2261186474950.00-0.021.515 656.26
2024.01.20 17:22:3795164881NZDJPYsellout0.0174.2261186474960.00-0.024.615 660.85
2024.01.20 17:22:3795164885NZDJPYbuyin0.0174.2391186475010.000.000.005 660.85
2024.01.20 17:34:0695170562USDCADbuyout0.011.261031186536360.000.006.045 666.89
2024.01.20 17:34:0795170573USDCADsellin0.011.260881186536490.000.000.005 666.89
2024.01.20 17:35:1395171389AUDUSDsellout0.010.775991186544890.00-0.036.065 672.92
2024.01.20 17:35:1395171401AUDUSDbuyin0.010.776121186545010.000.000.005 672.92
2024.01.20 17:46:4595176102XAUUSDsellin0.041869.721186594280.000.000.005 672.92
2024.01.20 17:52:4695179045GBPCADbuyin0.081.720411186624560.000.000.005 672.92
2024.01.20 18:17:4595190579USDCADsellin0.011.264111186747210.000.000.005 672.92
2024.01.20 18:37:0895195124GBPCADsellout0.011.724981186797770.000.00-13.115 659.81
2024.01.20 18:37:0895195125GBPCADsellout0.011.724931186797780.000.00-8.915 650.90
2024.01.20 18:37:0895195127GBPCADsellout0.021.724931186797800.000.00-8.915 641.99
2024.01.20 18:37:0895195128GBPCADsellout0.041.724931186797810.000.000.045 642.03
2024.01.20 18:37:0895195130GBPCADsellout0.081.724931186797830.000.0036.955 678.98
2024.01.20 19:28:0395205827AUDUSDbuyin0.010.773331186912290.000.000.005 678.98
2024.01.20 21:23:2895218944GBPCADbuyin0.011.726131187056030.000.000.005 678.98
2024.01.20 21:35:0095219865GBPNZDbuyin0.011.905961187065790.000.000.005 678.98
2024.01.20 22:52:2695227829AUDNZDbuyin0.011.080331187149630.000.000.005 678.98
2024.01.21 01:13:4495243150EURNZDbuyout0.011.686931187251810.00-0.056.095 685.02
2024.01.21 01:13:4495243152EURNZDsellin0.011.686751187251830.000.000.005 685.02
2024.01.21 01:23:5195245053NZDCHFsellout0.010.639211187270510.000.006.035 691.05
2024.01.21 01:23:5295245059NZDCHFbuyin0.010.639381187270530.000.000.005 691.05
2024.01.21 03:09:4895256591AUDJPYsellout0.0180.4381187409920.00-0.086.105 697.07
2024.01.21 03:09:4895256594AUDJPYbuyin0.0180.4521187409950.000.000.005 697.07
2024.01.21 03:10:0195256685NZDUSDsellout0.010.719701187411010.00-0.076.115 703.11
2024.01.21 03:10:0195256690NZDUSDbuyin0.010.719861187411050.000.000.005 703.11
2024.01.21 03:10:2895256896AUDUSDsellout0.010.777161187413170.00-0.081.345 704.37
2024.01.21 03:10:2995256902AUDUSDsellout0.010.777161187413220.00-0.084.935 709.22
2024.01.21 03:10:3095256923AUDUSDbuyin0.010.777281187413450.000.000.005 709.22
2024.01.21 03:16:4195257992GBPUSDsellout0.011.368141187428100.00-0.13-4.415 704.68
2024.01.21 03:16:4295257993GBPUSDsellout0.021.368141187428110.00-0.2610.585 715.00
2024.01.21 03:16:4295257994GBPUSDsellout0.011.368141187428120.00-0.130.485 715.35
2024.01.21 03:16:4295257995GBPUSDbuyin0.011.368241187428130.000.000.005 715.35
2024.01.21 03:53:1495260991GBPNZDbuyin0.011.900271187471530.000.000.005 715.35
2024.01.21 04:04:5595261949NZDCADsellout0.010.908251187485230.00-0.31-8.025 707.02
2024.01.21 04:04:5595261950NZDCADsellout0.010.908251187485240.00-0.28-5.125 701.62
2024.01.21 04:04:5595261951NZDCADsellout0.040.908251187485260.00-0.511.555 702.66
2024.01.21 04:04:5595261952NZDCADsellout0.080.908231187485270.00-0.8124.325 726.17
2024.01.21 04:04:5595261953NZDCADsellout0.020.908231187485280.00-0.35-4.595 721.23
2024.01.21 04:53:5495266210EURUSDsellout0.011.213271187541170.00-0.17-2.705 718.36
2024.01.21 04:53:5495266213EURUSDsellout0.011.213271187541210.00-0.170.775 718.96
2024.01.21 04:53:5595266214EURUSDsellout0.021.213271187541230.00-0.358.625 727.23
2024.01.21 06:46:4695273826AUDNZDbuyin0.021.078311187653780.000.000.005 727.23
2024.01.21 08:45:0095285346NZDCADsellin0.010.908851187804850.000.000.005 727.23
2024.01.21 08:55:0095286865EURUSDsellin0.011.212961187824280.000.000.005 727.23
2024.01.21 09:01:3395287815GBPJPYsellout0.01141.7461187837210.00-0.07-4.065 723.10
2024.01.21 09:01:3495287821GBPJPYsellout0.01141.7461187837260.00-0.070.375 723.40
2024.01.21 09:01:3495287825GBPJPYsellout0.02141.7461187837300.00-0.1510.015 733.26
2024.01.21 09:01:3495287831GBPJPYbuyin0.01141.7581187837350.000.000.005 733.26
2024.01.21 10:30:4595310453GBPCHFsellout0.011.218811188074870.00-0.020.615 733.85
2024.01.21 10:30:4595310454GBPCHFsellout0.011.218811188074880.00-0.025.455 739.28
2024.01.21 10:30:4595310455GBPCHFbuyin0.011.219001188074890.000.000.005 739.28
2024.01.21 10:41:3195313131EURGBPbuyout0.010.883441188103230.00-0.051.245 740.47
2024.01.21 10:41:3195313194EURGBPbuyout0.010.883431188103370.00-0.055.045 745.46
2024.01.21 10:41:3295313266EURGBPsellin0.010.883281188103790.000.000.005 745.46
2024.01.21 10:43:4895313946GBPCADsellout0.011.732161188110500.00-0.166.165 751.46
2024.01.21 10:43:4895313949GBPCADbuyin0.011.732401188110520.000.000.005 751.46
2024.01.21 10:45:5695315201EURCHFbuyout0.011.076411188122870.00-0.36-1.205 749.90
2024.01.21 10:45:5695315204EURCHFbuyout0.021.076391188122900.00-0.367.085 756.62
2024.01.21 10:45:5695315206EURCHFbuyout0.011.076391188122920.00-0.241.205 757.58
2024.01.21 10:45:5895315228EURCHFsellin0.011.076281188123160.000.000.005 757.58
2024.01.21 10:46:2195315739GBPUSDsellout0.011.372901188128090.000.006.005 763.58
2024.01.21 10:46:2195315744GBPUSDbuyin0.011.373001188128140.000.000.005 763.58
2024.01.21 10:46:4995315994USDCHFbuyout0.010.887441188130640.00-0.241.735 765.07
2024.01.21 10:46:4995315998USDCHFbuyout0.010.887441188130670.00-0.184.755 769.64
2024.01.21 10:46:4995316008USDCHFsellin0.010.887331188130750.000.000.005 769.64
2024.01.21 10:47:3695316526CHFJPYsellout0.01116.6801188135700.00-0.27-2.155 767.22
2024.01.21 10:47:3695316527CHFJPYsellout0.01116.6801188135710.00-0.201.055 768.07
2024.01.21 10:47:3695316546CHFJPYsellout0.02116.6801188135890.00-0.408.265 775.93
2024.01.21 10:47:3795316566CHFJPYbuyin0.01116.6961188136060.000.000.005 775.93
2024.01.21 11:13:5295324407GBPAUDsellin0.011.769251188228580.000.000.005 775.93
2024.01.21 11:14:2395324513GBPNZDsellout0.011.906481188229990.00-0.140.485 776.27
2024.01.21 11:14:2395324529GBPNZDsellout0.011.906521188230110.000.005.805 782.07
2024.01.21 11:14:2495324541GBPNZDbuyin0.011.906741188230260.000.000.005 782.07
2024.01.21 11:39:3895330313EURCADsellin0.011.533151188303580.000.000.005 782.07
2024.01.21 13:58:0895355419GBPNZDbuyin0.011.900861188624040.000.000.005 782.07
2024.01.21 14:11:2295358919GBPAUDbuyout0.011.763581188665470.00-0.120.545 782.49
2024.01.21 14:11:2295358920GBPAUDbuyout0.011.763591188665500.000.005.665 788.15
2024.01.21 14:11:2495358926GBPAUDsellin0.011.763461188665540.000.000.005 788.15
2024.01.21 14:44:2395364539EURGBPsellin0.010.885411188737060.000.000.005 788.15
2024.01.21 14:57:2695369971GBPCHFbuyin0.011.215811188798900.000.000.005 788.15
2024.01.21 15:12:0895377137EURUSDsellin0.011.215581188881360.000.000.005 788.15
2024.01.21 15:35:5495387112EURJPYsellout0.01125.8711188997290.00-0.17-2.585 785.40
2024.01.21 15:35:5595387122EURJPYsellout0.01125.8721188997370.00-0.130.845 786.11
2024.01.21 15:35:5595387132EURJPYsellout0.02125.8751188997450.00-0.278.435 794.27
2024.01.21 15:47:0395393982USDCADbuyout0.011.259051189073510.00-0.101.875 796.04
2024.01.21 15:47:0395394080USDCADbuyout0.011.259101189074420.00-0.105.125 801.06
2024.01.21 15:47:0495394104GBPCADbuyin0.011.727591189074590.000.000.005 801.06
2024.01.21 15:47:0495394120USDCADsellin0.011.258931189074790.000.000.005 801.06
2024.01.21 16:01:5195404543EURCHFsellin0.011.077931189192410.000.000.005 801.06
2024.01.21 16:02:5995405106XAUAUDbuyout0.012395.581189199560.00-0.04-16.195 784.83
2024.01.21 16:02:5995405126XAUAUDbuyout0.012394.831189199710.00-0.04-1.325 783.47
2024.01.21 16:02:5995405144XAUAUDbuyout0.022394.811189199900.00-0.0725.865 809.26
2024.01.21 16:03:0095405166XAUAUDsellin0.012394.681189200140.000.000.005 809.26
2024.01.21 16:33:5395417342USDCADsellin0.011.262151189363800.000.000.005 809.26
2024.01.21 16:45:3595422894GBPAUDsellin0.011.768671189438850.000.000.005 809.26
2024.01.21 17:05:1795430556GBPNZDsellout0.011.907051189543860.000.000.295 809.55
2024.01.21 17:05:1795430557GBPNZDsellout0.011.906951189543880.000.005.655 815.20
2024.01.21 17:05:1795430559GBPNZDbuyin0.011.907131189543910.000.000.005 815.20
2024.01.21 17:07:4695431107GBPCADsellout0.011.732961189552770.000.000.575 815.77
2024.01.21 17:07:4795431108GBPCADsellout0.011.732961189552780.000.005.485 821.25
2024.01.21 17:07:4795431109GBPCADbuyin0.011.733151189552790.000.000.005 821.25
2024.01.21 18:30:0095452338EURJPYsellin0.01125.7451189830630.000.000.005 821.25
2024.01.21 18:42:1995456180NZDCHFbuyin0.010.637371189876770.000.000.005 821.25
2024.01.21 18:42:5895456336EURAUDsellin0.011.566661189878590.000.000.005 821.25
2024.01.21 19:15:0795461704AUDUSDbuyin0.010.774541189953270.000.000.005 821.25
2024.01.21 20:37:1795473763CADCHFbuyin0.010.700901190119340.000.000.005 821.25
2024.01.21 20:57:3695476003XAUAUDsellin0.012408.851190150610.000.000.005 821.25
2024.01.21 22:49:4895488561EURCADsellin0.021.536701190323290.000.000.005 821.25
2024.01.21 23:45:4395493833NZDCADsellin0.010.911251190386930.000.000.005 821.25
2024.01.21 23:46:3895494251AUDNZDbuyin0.041.076131190391100.000.000.005 821.25
2024.01.21 23:52:3595494942NZDJPYsellout0.0174.7251190398400.00-0.056.045 827.24
2024.01.21 23:52:3595494949NZDJPYbuyin0.0174.7471190398470.000.000.005 827.24
2024.01.22 02:07:0795508638EURJPYsellin0.01125.9971190509340.000.000.005 827.24
2024.01.22 02:15:5495510120GBPNZDbuyin0.011.901421190528430.000.000.005 827.24
2024.01.22 03:00:0495514450USDCADsellin0.021.265281190591580.000.000.005 827.24
2024.01.22 03:37:3595520050EURCADsellin0.041.540201190670520.000.000.005 827.24
2024.01.22 03:39:4795520241CADJPYbuyin0.0181.8121190673560.000.000.005 827.24
2024.01.22 04:04:5395523324EURGBPsellin0.020.887431190723550.000.000.005 827.24
2024.01.22 04:08:5895523907CADCHFbuyin0.020.699051190732500.000.000.005 827.24
2024.01.22 04:10:2895524180EURAUDsellin0.021.570941190736540.000.000.005 827.24
2024.01.22 04:22:0995526218AUDJPYbuyin0.0180.2031190766590.000.000.005 827.24
2024.01.22 05:15:3395531752EURNZDsellin0.011.691551190861950.000.000.005 827.24
2024.01.22 05:16:3695531863NZDJPYbuyin0.0174.5131190863840.000.000.005 827.24
2024.01.22 08:08:0695543055AUDCHFbuyin0.010.685061191174440.000.000.005 827.24
2024.01.22 08:18:3795545562XAUUSDbuyout0.011857.981191216820.00-0.04-31.705 795.50
2024.01.22 08:18:3795545590XAUUSDbuyout0.021857.851191217250.00-0.070.235 795.66
2024.01.22 08:18:3795545623XAUUSDbuyout0.041857.441191217650.00-0.1563.535 859.04
2024.01.22 08:18:3795545642XAUUSDbuyout0.011858.061191217780.00-0.04-16.535 842.47
2024.01.22 08:18:3795545680XAUUSDsellin0.011857.641191218080.000.000.005 842.47
2024.01.22 08:18:4495545805GBPUSDbuyin0.011.369361191219500.000.000.005 842.47
2024.01.22 08:18:4495545809GBPCHFbuyin0.021.212611191219540.000.000.005 842.47
2024.01.22 09:30:1795557966USDCADsellin0.041.268241191473710.000.000.005 842.47
2024.01.22 09:36:2395559614EURGBPsellin0.040.889441191506130.000.000.005 842.47
2024.01.22 10:18:3695568525GBPUSDbuyin0.021.365881191686420.000.000.005 842.47
2024.01.22 10:19:0495568829AUDSGDbuyin0.011.024921191690060.000.000.005 842.47
2024.01.22 10:30:2895572951EURCADsellin0.081.543661191753540.000.000.005 842.47
2024.01.22 10:36:3295575839GBPCHFbuyin0.041.209471191799780.000.000.005 842.47
2024.01.22 10:38:2495577110EURUSDsellin0.021.218051191817270.000.000.005 842.47
2024.01.22 10:42:4395579096EURAUDsellin0.041.575111191848920.000.000.005 842.47
2024.01.22 10:42:4895579111CADCHFbuyin0.040.697241191849220.000.000.005 842.47
2024.01.22 10:59:0595582876CHFJPYsellout0.01117.1831191919890.00-0.076.075 848.47
2024.01.22 10:59:0895582888CHFJPYbuyin0.01117.2011191920120.000.000.005 848.47
2024.01.22 10:59:1395582929EURJPYsellin0.02126.2451191920640.000.000.005 848.47
2024.01.22 11:00:3795584151GBPUSDsellout0.011.369711191937590.00-0.04-4.255 844.18
2024.01.22 11:00:3895584182GBPUSDsellout0.011.369711191937990.000.000.455 844.63
2024.01.22 11:00:3895584210GBPUSDsellout0.021.369711191938150.000.009.905 854.53
2024.01.22 11:05:0595586164GBPUSDbuyin0.011.369671191968700.000.000.005 854.53
2024.01.22 11:30:2395592434GBPUSDbuyin0.011.366041192089880.000.000.005 854.53
2024.01.22 11:45:2295598189AUDUSDbuyin0.020.771851192185370.000.000.005 854.53
2024.01.22 12:18:3695606001XAGUSDbuyin0.0125.3141192339700.000.000.005 854.53
2024.01.22 12:19:4195606643AUDCHFbuyin0.020.682961192348890.000.000.005 854.53
2024.01.22 12:19:5795606738NZDCHFbuyin0.020.635381192350510.000.000.005 854.53
2024.01.22 12:30:3995610304EURGBPsellin0.080.891491192405590.000.000.005 854.53
2024.01.22 12:33:0595611190XAUUSDbuyout0.011853.031192417220.000.005.975 860.50
2024.01.22 12:33:0595611196XAUUSDsellin0.011852.941192417280.000.000.005 860.50
2024.01.22 12:36:2595611955AUDNZDbuyin0.081.074111192430520.000.000.005 860.50
2024.01.22 12:43:3095613488XAUAUDbuyout0.012398.741192458270.00-0.01-4.065 856.43
2024.01.22 12:43:3095613491XAUAUDbuyout0.012398.741192458310.00-0.0110.115 866.53
2024.01.22 12:43:3595613529XAUAUDsellin0.012398.171192458830.000.000.005 866.53
2024.01.22 13:14:1695620301CADJPYbuyin0.0281.6091192587940.000.000.005 866.53
2024.01.22 13:16:4395621498EURCADsellin0.161.547221192604250.000.000.005 866.53
2024.01.22 13:17:4395622083XAUUSDbuyout0.011848.131192612420.000.006.245 872.77
2024.01.22 13:17:4495622117XAUUSDsellin0.011847.881192612670.000.000.005 872.77
2024.01.22 13:22:3195624054EURAUDsellin0.081.579301192641660.000.000.005 872.77
2024.01.22 13:22:4395624089AUDJPYbuyin0.0279.9541192642210.000.000.005 872.77
2024.01.22 13:25:2195624777EURNZDsellin0.021.696371192654910.000.000.005 872.77
2024.01.22 14:30:2695638457NZDUSDbuyin0.010.717421192904240.000.000.005 872.77
2024.01.22 14:30:3995638533GBPAUDsellin0.021.773691192905310.000.000.005 872.77
2024.01.22 14:35:1995640292XAUAUDbuyout0.012392.151192929410.000.006.025 878.79
2024.01.22 14:35:2095640311XAUAUDsellin0.012391.701192929630.000.000.005 878.79
2024.01.22 14:35:2295640378XAUUSDbuyout0.011843.191192930310.000.006.095 884.88
2024.01.22 14:35:2295640397XAUUSDsellin0.011842.931192930500.000.000.005 884.88
2024.01.22 14:39:2295641928USDCADsellin0.081.271311192951230.000.000.005 884.88
2024.01.22 14:41:5195642867USDSGDsellin0.011.328561192963930.000.000.005 884.88
2024.01.22 15:20:1095655455XAUAUDbuyout0.012385.641193152630.000.006.065 890.94
2024.01.22 15:20:1095655463XAUAUDsellin0.012385.101193152750.000.000.005 890.94
2024.01.22 15:20:4195655716XAUUSDbuyout0.011838.151193156510.000.006.205 897.14
2024.01.22 15:20:4195655719XAUUSDsellin0.011838.081193156540.000.000.005 897.14
2024.01.22 16:12:2095670614EURCADbuyout0.011.543541193384670.00-0.01-14.225 882.91
2024.01.22 16:12:2095670616EURCADbuyout0.011.543541193384700.000.00-10.625 872.29
2024.01.22 16:12:2095670617EURCADbuyout0.021.543541193384710.00-0.01-13.985 858.30
2024.01.22 16:12:2095670619EURCADbuyout0.041.543541193384730.000.00-13.655 844.65
2024.01.22 16:12:2095670620EURCADbuyout0.081.543541193384740.000.000.985 845.63
2024.01.22 16:12:2095670621EURCADbuyout0.161.543541193384750.000.0060.175 905.80
2024.01.22 16:12:2295670637EURCADsellin0.011.543431193384950.000.000.005 905.80
2024.01.22 16:44:2095679687GBPAUDbuyout0.011.768331193514840.00-0.04-4.875 900.89
2024.01.22 16:44:2095679689GBPAUDbuyout0.011.768331193514880.00-0.040.345 901.19
2024.01.22 16:44:2095679691GBPAUDbuyout0.021.768331193514920.000.0010.725 911.91
2024.01.22 16:44:2095679694GBPAUDsellin0.011.768121193514960.000.000.005 911.91
2024.01.22 16:46:0295681362XAUUSDsellin0.011848.461193534510.000.000.005 911.91
2024.01.22 17:00:3295688108XAUAUDsellin0.012398.071193628370.000.000.005 911.91
2024.01.22 17:36:4895700196EURCADsellin0.011.547011193805450.000.000.005 911.91
2024.01.22 18:15:2495711890GBPCADsellout0.011.739091193981130.00-0.056.055 917.91
2024.01.22 18:15:2595711893GBPCADbuyin0.011.739261193981180.000.000.005 917.91
2024.01.22 18:41:1795716327AUDCADsellout0.010.982421194057000.00-0.43-1.675 915.81
2024.01.22 18:41:1795716330AUDCADsellout0.020.982421194057030.00-0.257.515 923.07
2024.01.22 18:41:1795716331AUDCADsellout0.010.982421194057040.00-0.241.145 923.97
2024.01.22 18:41:1895716333AUDCADbuyin0.010.982551194057080.000.000.005 923.97
2024.01.22 18:42:1695716480NZDCADsellin0.020.913701194059870.000.000.005 923.97
2024.01.22 19:56:4695726082EURGBPbuyout0.010.889361194232920.00-0.02-10.785 913.17
2024.01.22 19:56:4695726083EURGBPbuyout0.010.889361194232930.00-0.02-7.005 906.15
2024.01.22 19:56:4695726084EURGBPbuyout0.020.889381194232950.000.00-6.915 899.24
2024.01.22 19:56:4695726085EURGBPbuyout0.040.889381194232960.000.000.435 899.67
2024.01.22 19:56:4695726086EURGBPbuyout0.080.889391194232980.000.0029.795 929.46
2024.01.22 19:56:4895726092EURGBPsellin0.010.889231194233040.000.000.005 929.46
2024.01.22 20:10:1895727695GBPAUDsellin0.011.773251194262280.000.000.005 929.46
2024.01.22 20:12:5795728104CADCHFbuyin0.080.695381194268520.000.000.005 929.46
2024.01.25 01:44:2195768396XAUUSDsellin0.021859.011194829840.000.000.005 929.46
2024.01.25 04:08:3595782436EURNZDbuyout0.011.691081195114110.00-0.04-4.035 925.39
2024.01.25 04:08:3595782438EURNZDbuyout0.011.691081195114130.00-0.020.445 925.81
2024.01.25 04:08:3595782440EURNZDbuyout0.021.691081195114150.00-0.039.865 935.64
2024.01.25 04:08:3795782444EURNZDsellin0.011.690931195114230.000.000.005 935.64
2024.01.25 04:33:3195784521EURAUDbuyout0.011.574951195155850.00-0.05-12.575 923.02
2024.01.25 04:33:3195784539EURAUDbuyout0.011.574971195156010.00-0.02-8.315 914.69
2024.01.25 04:33:3195784541EURAUDbuyout0.021.574971195156050.00-0.02-8.065 906.61
2024.01.25 04:33:3195784543EURAUDbuyout0.041.574971195156070.00-0.040.565 907.13
2024.01.25 04:33:3295784546EURAUDbuyout0.081.574981195156090.00-0.0734.565 941.62
2024.01.25 04:33:3295784550EURAUDsellin0.011.574781195156140.000.000.005 941.62
2024.01.25 04:33:3695784602NZDCHFsellout0.010.637921195156760.000.00-2.135 939.49
2024.01.25 04:33:3695784603NZDCHFsellout0.010.637921195156770.000.000.805 940.29
2024.01.25 04:33:3695784604NZDCHFsellout0.020.637921195156780.000.007.425 947.71
2024.01.25 04:33:3995784608NZDCHFbuyin0.010.638091195156830.000.000.005 947.71
2024.01.25 04:53:3595786913GBPCHFsellout0.011.212811195196990.00-0.02-9.045 938.65
2024.01.25 04:53:3595786914GBPCHFsellout0.011.212811195197020.00-0.02-4.385 934.25
2024.01.25 04:53:3595786919GBPCHFsellout0.021.212801195197030.00-0.010.565 934.80
2024.01.25 04:53:3595786920GBPCHFsellout0.041.212801195197040.00-0.0319.465 954.23
2024.01.25 04:53:3595786921GBPCHFbuyin0.011.213021195197060.000.000.005 954.23
2024.01.25 05:21:2395789328GBPUSDsellout0.011.370191195245260.00-0.040.675 954.86
2024.01.25 05:21:2395789335GBPUSDsellout0.011.370191195245320.00-0.045.375 960.19
2024.01.25 05:21:2395789348GBPUSDbuyin0.011.370281195245500.000.000.005 960.19
2024.01.25 06:18:0695792512AUDJPYsellout0.0180.2631195302400.00-0.04-2.355 957.80
2024.01.25 06:18:0695792513AUDJPYsellout0.0180.2631195302410.00-0.020.755 958.53
2024.01.25 06:18:0695792514AUDJPYsellout0.0280.2611195302420.00-0.047.655 966.14
2024.01.25 06:18:0695792516AUDJPYbuyin0.0180.2751195302440.000.000.005 966.14
2024.01.25 07:28:1495796190NZDUSDsellout0.010.721051195343940.00-0.041.545 967.64
2024.01.25 07:28:1495796216NZDUSDsellout0.010.721041195344100.00-0.024.675 972.29
2024.01.25 07:28:1595796229NZDUSDbuyin0.010.721171195344200.000.000.005 972.29
2024.01.25 08:00:0995800259GBPJPYsellout0.01142.2441195415040.00-0.046.055 978.30
2024.01.25 08:00:0995800266GBPJPYbuyin0.01142.2621195415120.000.000.005 978.30
2024.01.25 08:10:1895802040CADCHFsellout0.010.697381195438980.000.01-7.925 970.39
2024.01.25 08:10:1895802041CADCHFsellout0.010.697381195438990.000.00-5.145 965.25
2024.01.25 08:10:1895802042CADCHFsellout0.020.697381195439000.000.00-4.875 960.38
2024.01.25 08:10:1895802043CADCHFsellout0.040.697381195439010.000.010.825 961.21
2024.01.25 08:10:1895802044CADCHFsellout0.080.697381195439020.000.0223.345 984.57
2024.01.25 08:10:2095802050CADCHFbuyin0.010.697541195439090.000.000.005 984.57
2024.01.25 08:38:2395805116XAUUSDbuyout0.011850.281195472300.00-0.01-15.765 968.80
2024.01.25 08:38:2395805140XAUUSDbuyout0.011850.371195472550.00-0.01-2.475 966.32
2024.01.25 08:38:2395805144XAUUSDbuyout0.021850.491195472580.000.0022.025 988.34
2024.01.25 08:38:2395805145XAUUSDsellin0.011850.171195472600.000.000.005 988.34
2024.01.25 11:07:5795831776NZDCADsellin0.040.916221195761710.000.000.005 988.34
2024.01.25 11:25:4495837505EURUSDbuyout0.011.214891195820110.000.00-2.505 985.84
2024.01.25 11:25:4495837568EURUSDbuyout0.011.214921195820820.000.000.865 986.70
2024.01.25 11:25:4495837594EURUSDbuyout0.021.214921195821020.000.008.115 994.81
2024.01.25 11:26:3295837893AUDNZDbuyin0.161.072141195824070.000.000.005 994.81
2024.01.25 11:33:5895840312GBPJPYbuyin0.01141.9061195848940.000.000.005 994.81
2024.01.25 12:03:4895848577CHFJPYbuyin0.01116.9481195937920.000.000.005 994.81
2024.01.25 12:27:4395853366AUDCHFsellout0.010.685571195991240.000.00-2.295 992.52
2024.01.25 12:27:4495853367AUDCHFsellout0.010.685561195991250.000.000.735 993.25
2024.01.25 12:27:4495853368AUDCHFsellout0.020.685561195991260.000.007.596 000.84
2024.01.25 12:27:4495853369AUDCHFbuyin0.010.685701195991270.000.000.006 000.84
2024.01.25 12:39:3395855988NZDJPYsellout0.0174.8731196019140.00-0.041.576 002.37
2024.01.25 12:39:3395855989NZDJPYsellout0.0174.8731196019160.00-0.024.496 006.84
2024.01.25 12:39:3495855991NZDJPYbuyin0.0174.8861196019170.000.000.006 006.84
2024.01.25 12:48:5295858730XAUUSDsellin0.011860.611196047720.000.000.006 006.84
2024.01.25 13:06:1295864413XAUAUDsellin0.022410.901196114290.000.000.006 006.84
2024.01.25 13:06:3095864638XAGUSDsellout0.0125.7351196116860.00-0.040.716 007.51
2024.01.25 13:06:3095864639XAGUSDsellout0.0125.7351196116870.00-0.015.446 012.94
2024.01.25 13:06:3595864746XAGUSDbuyin0.0125.7751196118020.000.000.006 012.94
2024.01.25 15:23:2895899448EURNZDbuyout0.011.684571196507650.000.005.936 018.87
2024.01.25 15:23:2895899455EURNZDsellin0.011.684351196507720.000.000.006 018.87
2024.01.25 16:48:1695927241EURUSDsellin0.011.212721196798320.000.000.006 018.87
2024.01.25 16:48:1695927331USDJPYsellin0.01103.8871196799170.000.000.006 018.87
2024.01.25 16:48:1795927419GBPUSDbuyin0.011.366431196800060.000.000.006 018.87
2024.01.25 17:00:5595937355EURJPYbuyout0.01125.9341196902790.00-0.04-2.366 016.47
2024.01.25 17:00:5595937364EURJPYbuyout0.01125.9331196906150.00-0.020.806 017.25
2024.01.25 17:00:5595937366EURJPYbuyout0.02125.9331196906400.00-0.047.796 025.00
2024.01.25 17:00:5695937412EURJPYsellin0.01125.9211196907900.000.000.006 025.00
2024.01.25 17:00:5695937468XAGUSDbuyin0.0125.4551196908810.000.000.006 025.00
2024.01.25 17:09:3695942956XAUUSDbuyout0.011852.951196960560.000.00-3.616 021.39
2024.01.25 17:09:3695942968XAUUSDbuyout0.011852.831196960650.000.0010.096 031.48
2024.01.25 17:09:3695942976XAUUSDsellin0.011852.771196960720.000.000.006 031.48
2024.01.25 17:49:1295957614AUDJPYbuyin0.0180.0351197115880.000.000.006 031.48
2024.01.25 17:51:0495958452NZDJPYbuyin0.0174.6501197124350.000.000.006 031.48
2024.01.25 17:54:1395960578USDCADsellin0.161.274671197145710.000.000.006 031.48
2024.01.25 17:59:1995964014CADJPYbuyin0.0481.4051197179390.000.000.006 031.48
2024.01.25 17:59:3795964347NZDUSDbuyin0.010.718581197182860.000.000.006 031.48
2024.01.25 18:05:0695969250AUDUSDbuyin0.040.769141197233790.000.000.006 031.48
2024.01.25 18:05:1695969480AUDCHFbuyin0.010.683631197235450.000.000.006 031.48
2024.01.25 18:05:2295969690AUDSGDbuyin0.021.022221197237410.000.000.006 031.48
2024.01.25 18:05:4095969985EURNZDsellin0.011.689311197240410.000.000.006 031.48
2024.01.25 18:08:0395972157AUDJPYbuyin0.0279.7871197262090.000.000.006 031.48
2024.01.25 18:14:1395977070XAUUSDbuyout0.011847.881197310460.000.006.366 037.84
2024.01.25 18:14:1395977135XAUUSDsellin0.011847.281197311120.000.000.006 037.84
2024.01.25 19:23:4795998878XAUUSDsellin0.011858.131197540610.000.000.006 037.84
2024.01.27 04:02:5396324632EURUSDsellin0.011.215791201030450.000.000.006 037.84
2024.01.27 04:02:5396324633GBPUSDsellout0.011.372861201030470.00-0.083.336 041.09
2024.01.27 04:02:5396324634GBPUSDsellout0.011.372861201030480.00-0.088.316 049.32
2024.01.27 04:02:5396324635AUDUSDsellout0.010.773791201030490.00-0.12-4.516 044.69
2024.01.27 04:02:5396324636AUDUSDsellout0.010.773791201030510.00-0.12-0.976 043.60
2024.01.27 04:02:5396324638AUDUSDsellout0.020.773791201030520.00-0.155.016 048.46
2024.01.27 04:02:5396324640AUDUSDsellout0.040.773791201030540.00-0.2124.046 072.29
2024.01.27 04:02:5396324642AUDJPYsellout0.0180.2371201030550.00-0.04-0.476 071.78
2024.01.27 04:02:5396324643AUDJPYsellout0.0180.2371201030560.00-0.042.526 074.26
2024.01.27 04:02:5396324645AUDJPYsellout0.0280.2371201030590.00-0.0811.226 085.40
2024.01.27 04:02:5396324646EURGBPbuyout0.010.885681201030600.00-0.066.306 091.64
2024.01.27 04:02:5496324648EURNZDbuyout0.011.682451201030620.00-0.031.776 093.38
2024.01.27 04:02:5496324649EURNZDbuyout0.011.682451201030630.00-0.036.416 099.76
2024.01.27 04:02:5496324650GBPCHFsellout0.011.217421201030640.00-0.026.416 106.15
2024.01.27 04:02:5496324651GBPJPYsellout0.01142.3541201030650.00-0.041.156 107.26
2024.01.27 04:02:5496324654GBPJPYsellout0.01142.3551201030690.00-0.045.606 112.82
2024.01.27 04:02:5496324656NZDCADsellin0.080.918631201030700.000.000.006 112.82
2024.01.27 04:02:5496324658NZDUSDsellout0.010.722631201030730.00-0.041.896 114.67
2024.01.27 04:02:5496324659NZDUSDsellout0.010.722631201030750.00-0.045.236 119.86
2024.01.27 04:02:5496324660XAUUSDbuyout0.011845.741201030760.00-0.011.996 121.84
2024.01.27 04:02:5496324662XAUUSDbuyout0.011845.761201030780.00-0.0115.996 137.82
2024.01.27 04:02:5496324663XAUAUDbuyout0.012385.591201030790.00-0.03-0.496 137.30
2024.01.27 04:02:5496324667XAUAUDbuyout0.012385.601201030830.00-0.0312.476 149.74
2024.01.27 04:02:5496324669XAUAUDbuyout0.022385.601201030890.00-0.0450.606 200.30
2024.01.27 04:02:5596324728GBPJPYbuyin0.01142.3671201031450.000.000.006 200.30
2024.01.27 04:02:5596324761XAUUSDsellin0.011845.491201031780.000.000.006 200.30
2024.01.27 04:03:1996325148GBPCADsellout0.011.745351201035900.00-0.156.196 206.34
2024.01.27 04:03:1996325149GBPCADbuyin0.011.745601201035940.000.000.006 206.34
2024.01.27 04:04:4496325364XAUAUDsellin0.012385.261201039520.000.000.006 206.34
2024.01.27 04:07:2696325667USDCADbuyout0.011.271231201044630.00-0.12-12.506 193.72
2024.01.27 04:07:2696325668USDCADbuyout0.011.271231201044650.00-0.12-9.236 184.37
2024.01.27 04:07:2696325669USDCADbuyout0.021.271231201044660.00-0.21-12.106 172.06
2024.01.27 04:07:2696325670USDCADbuyout0.041.271231201044680.00-0.42-12.166 159.48
2024.01.27 04:07:2696325671USDCADbuyout0.081.271211201044700.00-0.840.816 159.45
2024.01.27 04:07:2696325672USDCADbuyout0.161.271251201044710.00-1.1155.636 213.97
2024.01.27 05:05:0296330362EURGBPsellin0.010.885171201102800.000.000.006 213.97
2024.01.27 05:40:2996332279NZDJPYsellout0.0175.0161201124840.00-0.041.626 215.55
2024.01.27 05:40:2996332281NZDJPYsellout0.0175.0161201124850.00-0.044.566 220.07
2024.01.27 05:40:3196332283NZDJPYbuyin0.0175.0291201124880.000.000.006 220.07
2024.01.27 05:47:1796332569AUDNZDbuyin0.321.070161201127880.000.000.006 220.07
2024.01.27 07:25:0096337638GBPCHFbuyin0.011.217951201184720.000.000.006 220.07
2024.01.27 07:27:2096337746GBPUSDbuyin0.011.373501201185860.000.000.006 220.07
2024.01.27 07:50:0896339986AUDUSDbuyin0.010.773971201210350.000.000.006 220.07
2024.01.27 07:50:4896340051NZDUSDbuyin0.010.723071201210980.000.000.006 220.07
2024.01.27 07:55:0096340414AUDJPYbuyin0.0180.2761201214900.000.000.006 220.07
2024.01.27 08:00:0096341195USDCADsellin0.011.271331201224450.000.000.006 220.07
2024.01.27 08:01:1596341526EURNZDsellin0.011.681351201229520.000.000.006 220.07
2024.01.27 08:20:2796343506AUDSGDsellout0.011.025831201259120.00-0.09-1.696 218.29
2024.01.27 08:20:2896343507AUDSGDsellout0.011.025841201259130.00-0.040.906 219.15
2024.01.27 08:20:2896343508AUDSGDsellout0.021.025841201259140.00-0.077.066 226.14
2024.01.27 08:20:3496343518AUDSGDbuyin0.011.026011201259290.000.000.006 226.14
2024.01.27 09:45:0896355504GBPAUDsellin0.021.778051201402820.000.000.006 226.14
2024.01.27 11:21:1096388295EURAUDbuyout0.011.568751201752100.00-0.026.036 232.15
2024.01.27 11:21:1096388304EURAUDsellin0.011.568631201752200.000.000.006 232.15
2024.01.27 12:05:1796397610EURUSDbuyout0.011.211931201884620.000.001.026 233.17
2024.01.27 12:05:1796397615EURUSDbuyout0.011.211941201884680.000.004.996 238.16
2024.01.27 12:05:1796397617EURUSDsellin0.011.211831201884710.000.000.006 238.16
2024.01.27 12:32:2396403491EURCADbuyout0.011.542291201958960.000.001.166 239.32
2024.01.27 12:32:2396403496EURCADbuyout0.011.542251201959010.000.004.846 244.16
2024.01.27 12:32:2496403507EURCADsellin0.011.542111201959130.000.000.006 244.16
2024.01.27 12:33:1796403693NZDCHFsellout0.010.642211201961620.000.006.006 250.16
2024.01.27 12:33:1996403703NZDCHFbuyin0.010.642341201961720.000.000.006 250.16
2024.01.27 13:38:1996419140XAUUSDbuyout0.011840.261202453910.000.006.786 256.94
2024.01.27 13:38:2296419378XAUUSDsellin0.011840.031202456100.000.000.006 256.94
2024.01.27 13:38:2296419438XAGUSDbuyin0.0225.1631202456480.000.000.006 256.94
2024.01.27 13:40:2896420505AUDSGDbuyin0.011.023351202469540.000.000.006 256.94
2024.01.27 13:41:0096421042AUDUSDbuyin0.010.771301202474800.000.000.006 256.94
2024.01.27 13:47:5196426182AUDJPYbuyin0.0180.0361202229100.000.000.006 256.94
2024.01.27 13:52:2396430075USDCADsellin0.011.274561202271780.000.000.006 256.94
2024.01.27 14:16:1096440505EURAUDsellin0.011.572861202400410.000.000.006 256.94
2024.01.27 14:21:3996443039NZDCHFbuyin0.010.640351202430100.000.000.006 256.94
2024.01.27 14:44:0596451084GBPUSDbuyin0.011.369601202525780.000.000.006 256.94
2024.01.27 14:44:2696451758NZDUSDbuyin0.010.720471202532300.000.000.006 256.94
2024.01.27 14:57:5996457468NZDJPYbuyin0.0174.7841202596620.000.000.006 256.94
2024.01.27 15:05:5096462766EURCADsellin0.011.545611202656200.000.000.006 256.94
2024.01.27 15:36:2496476065AUDUSDbuyin0.020.768611202813090.000.000.006 256.94
2024.01.27 15:44:2196479711USDCHFsellin0.010.889251202855740.000.000.006 256.94
2024.01.27 15:58:4796485747XAUAUDsellin0.012397.311202924890.000.000.006 256.94
2024.01.27 16:05:4496488567NZDCHFbuyin0.020.638361202959590.000.000.006 256.94
2024.01.27 16:07:3696489471EURNZDsellin0.011.686181202969700.000.000.006 256.94
2024.01.27 16:09:5496490399NZDUSDbuyin0.020.717881202980500.000.000.006 256.94
2024.01.27 16:11:3096491691AUDSGDbuyin0.021.020691202994440.000.000.006 256.94
2024.01.27 16:15:3896493087GBPNZDsellout0.011.907721203010820.00-0.200.556 257.29
2024.01.27 16:15:3896493088GBPNZDsellout0.011.907721203010830.00-0.155.896 263.03
2024.01.27 16:15:4096493095GBPNZDbuyin0.011.907951203010920.000.000.006 263.03
2024.01.27 16:16:0096493236USDCADsellin0.021.277821203012590.000.000.006 263.03
2024.01.27 16:19:1896494081CADCHFbuyin0.010.695791203023430.000.000.006 263.03
2024.01.27 16:33:0496501471USDJPYsellin0.02104.0391203107890.000.000.006 263.03
2024.01.27 16:35:4996505057XAGUSDbuyin0.0424.8621203146430.000.000.006 263.03
2024.01.27 16:37:3296510805EURUSDbuyout0.011.207181203203950.000.006.066 269.09
2024.01.27 16:37:3396510855EURUSDsellin0.011.207111203204520.000.000.006 269.09
2024.01.27 16:38:0096512086GBPAUDsellin0.041.782811203217660.000.000.006 269.09
2024.01.27 16:38:5196514014AUDJPYbuyin0.0279.7981203238240.000.000.006 269.09
2024.01.27 16:40:0696515181XAUUSDbuyout0.011835.601203252230.000.005.786 274.87
2024.01.27 16:40:0696515196XAUUSDsellin0.011835.101203252450.000.000.006 274.87
2024.01.27 16:41:2496517005NZDJPYbuyin0.0274.5461203272000.000.000.006 274.87
2024.01.27 16:41:5096517573AUDUSDbuyin0.040.765941203278480.000.000.006 274.87
2024.01.27 16:42:5996519107USDSGDsellin0.021.330691203294610.000.000.006 274.87
2024.01.27 16:43:1296519419USDCHFsellin0.020.891151203298180.000.000.006 274.87
2024.01.27 16:48:0096525967USDCADsellin0.041.281111203371300.000.000.006 274.87
2024.01.27 16:49:1596527263NZDUSDbuyin0.040.715271203385720.000.000.006 274.87
2024.01.27 16:50:2996528672EURAUDsellin0.021.577111203401470.000.000.006 274.87
2024.01.27 16:50:3496528945AUDCADbuyin0.010.980251203404070.000.000.006 274.87
2024.01.27 16:50:5296529443AUDSGDbuyin0.041.017971203409230.000.000.006 274.87
2024.01.27 16:50:5896529570GBPCADsellout0.011.751481203410480.000.006.006 280.87
2024.01.27 16:50:5896529579GBPCADbuyin0.011.751711203410600.000.000.006 280.87
2024.01.27 16:51:3096530281AUDCHFbuyin0.020.681611203418410.000.000.006 280.87
2024.01.27 17:06:0896543614XAGUSDsellout0.0125.1841203572090.00-0.01-7.706 273.16
2024.01.27 17:06:0996543621XAGUSDsellout0.0125.1821203572180.00-0.01-3.566 269.59
2024.01.27 17:06:0996543629XAGUSDsellout0.0225.1801203572250.000.000.446 270.03
2024.01.27 17:06:1096543631XAGUSDsellout0.0425.1801203572280.000.0016.586 286.61
2024.01.27 17:06:1096543644XAGUSDsellin0.0125.1761203572410.000.000.006 286.61
2024.01.27 17:09:0696545521XAUUSDsellin0.011845.531203594140.000.000.006 286.61
2024.01.27 17:20:3996551592EURGBPbuyout0.010.881791203667820.000.006.036 292.64
2024.01.27 17:20:4096551604EURGBPsellin0.010.881691203667990.000.000.006 292.64
2024.01.27 17:30:2496555694USDCADbuyout0.011.277431203720780.000.00-6.226 286.42
2024.01.27 17:30:2496555707USDCADbuyout0.011.277451203720880.000.00-2.956 283.47
2024.01.27 17:30:2596555709USDCADbuyout0.021.277451203720910.000.000.756 284.22
2024.01.27 17:30:2596555711USDCADbuyout0.041.277451203720930.000.0014.936 299.15
2024.01.27 17:34:3296559076AUDSGDsellout0.011.021181203759080.000.00-4.736 294.42
2024.01.27 17:34:3296559095AUDSGDsellout0.011.021121203759190.000.00-2.186 292.24
2024.01.27 17:34:3396559107AUDSGDsellout0.021.021111203759380.000.000.826 293.06
2024.01.27 17:34:3396559108AUDSGDsellout0.041.021111203759390.000.0012.306 305.36
2024.01.27 17:54:2696566875NZDUSDsellout0.010.718221203858280.000.00-6.316 299.05
2024.01.27 17:54:2696566904NZDUSDsellout0.010.718221203858560.000.00-2.936 296.12
2024.01.27 17:54:2696566913NZDUSDsellout0.020.718221203858640.000.000.886 297.00
2024.01.27 17:54:2696566917NZDUSDsellout0.040.718221203858680.000.0015.356 312.35
2024.01.27 17:55:3096567894AUDUSDsellout0.010.768891203868950.000.00-6.616 305.74
2024.01.27 17:55:3096567902AUDUSDsellout0.010.768881203869040.000.00-3.156 302.59
2024.01.27 17:55:3096567912AUDUSDsellout0.020.768871203869130.000.000.686 303.27
2024.01.27 17:55:3196567918AUDUSDsellout0.040.768881203869220.000.0015.296 318.56
2024.01.27 18:05:0096572160AUDSGDbuyin0.011.021691203922310.000.000.006 318.56
2024.01.27 18:25:1796577989EURUSDsellin0.011.209881203993020.000.000.006 318.56
2024.01.27 18:42:5296582206USDCHFbuyout0.010.888631204046800.00-0.24-1.906 316.42
2024.01.27 18:42:5296582222USDCHFbuyout0.010.888641204046900.000.000.896 317.31
2024.01.27 18:42:5296582229USDCHFbuyout0.020.888651204046970.000.007.326 324.63
2024.01.27 18:42:5296582241USDCHFsellin0.010.888531204047100.000.000.006 324.63
2024.01.27 18:45:0096582654NZDUSDbuyin0.010.718561204052270.000.000.006 324.63
2024.01.27 18:45:0996582735AUDUSDbuyin0.010.768711204053180.000.000.006 324.63
2024.01.27 18:58:1096586298EURGBPsellin0.010.883711204095810.000.000.006 324.63
2024.01.27 19:15:0096591644USDCADsellin0.011.276421204160540.000.000.006 324.63
2024.01.27 19:52:5396599389NZDJPYsellout0.0174.8471204256510.000.00-2.276 322.36
2024.01.27 19:52:5496599392NZDJPYsellout0.0174.8471204256550.000.000.796 323.15
2024.01.27 19:52:5496599395NZDJPYsellout0.0274.8471204256580.000.007.526 330.67
2024.01.27 19:52:5596599408NZDJPYbuyin0.0174.8621204256690.000.000.006 330.67
2024.01.27 19:56:4696600195AUDJPYsellout0.0180.0971204264780.000.00-2.236 328.44
2024.01.27 19:56:4696600197AUDJPYsellout0.0180.0991204264800.000.000.796 329.23
2024.01.27 19:56:4696600198AUDJPYsellout0.0280.0981204264820.000.007.496 336.72
2024.01.27 19:56:4796600203AUDJPYbuyin0.0180.1121204264860.000.000.006 336.72
2024.01.27 20:02:2396601766USDSGDbuyout0.011.327421204282860.00-0.35-0.946 335.43
2024.01.27 20:02:2396601767USDSGDbuyout0.011.327421204282880.00-0.151.126 336.40
2024.01.27 20:02:2396601768USDSGDbuyout0.021.327421204282890.000.006.406 342.80
2024.01.27 20:02:2596601770USDSGDsellin0.011.327281204282930.000.000.006 342.80
2024.01.27 21:00:1696610623EURJPYsellin0.01126.1641204407660.000.000.006 342.80
2024.01.27 21:00:3596611250EURUSDsellin0.021.212851204413650.000.000.006 342.80
2024.01.27 21:00:3896611659GBPJPYsellout0.01142.8571204417450.000.006.126 348.92
2024.01.27 21:00:3996611663GBPJPYbuyin0.01142.8701204417490.000.000.006 348.92
2024.01.27 21:52:5996628623AUDJPYbuyin0.0179.8571204592670.000.000.006 348.92
2024.01.27 21:53:2396629062AUDSGDbuyin0.011.018901204596950.000.000.006 348.92
2024.01.27 21:55:5096630858USDCADsellin0.011.279801204615010.000.000.006 348.92
2024.01.27 21:55:5496630932GBPJPYbuyin0.01142.5251204615750.000.000.006 348.92
2024.01.27 22:00:1196632459USDSGDsellin0.011.329481204632780.000.000.006 348.92
2024.01.27 22:00:2196632698NZDJPYbuyin0.0174.6161204635250.000.000.006 348.92
2024.01.27 22:01:0296633152AUDUSDbuyin0.010.765901204639960.000.000.006 348.92
2024.01.27 22:02:0396633674EURUSDbuyout0.011.209491204645150.000.00-3.116 345.81
2024.01.27 22:02:0396633684EURUSDbuyout0.011.209531204645260.000.000.466 346.27
2024.01.27 22:02:0396633690EURUSDbuyout0.021.209531204645320.000.008.676 354.94
2024.01.27 22:02:0496633698EURUSDsellin0.011.209411204645420.000.000.006 354.94
2024.01.27 22:22:5496638972USDJPYsellin0.04104.1881204702990.000.000.006 354.94
2024.01.27 22:24:5496639836NZDUSDbuyin0.010.715881204711180.000.000.006 354.94
2024.01.27 22:28:1496640966EURCADsellin0.021.549271204723010.000.000.006 354.94
2024.01.27 22:28:2296641132NZDCHFbuyin0.040.636351204724230.000.000.006 354.94
2024.01.27 22:37:3096644225EURNZDsellin0.021.691091204758730.000.000.006 354.94
2024.01.27 23:09:3496652549EURAUDsellin0.041.581441204863630.000.000.006 354.94
2024.01.27 23:09:4796652749CADCHFbuyin0.020.694001204865530.000.000.006 354.94
2024.01.27 23:10:2396653016GBPAUDsellin0.081.787691204868430.000.000.006 354.94
2024.01.28 01:34:5596672666NZDCADbuyout0.010.915851205022760.00-0.20-7.146 347.60
2024.01.28 01:34:5596672672NZDCADbuyout0.010.915851205022830.00-0.20-4.696 342.71
2024.01.28 01:34:5596672682NZDCADbuyout0.020.915851205022930.00-0.33-4.396 337.99
2024.01.28 01:34:5696672684NZDCADbuyout0.040.915851205022940.00-0.561.516 338.94
2024.01.28 01:34:5696672685NZDCADbuyout0.080.915851205022950.00-0.6822.696 360.95
2024.01.28 01:37:5496673578NZDJPYbuyin0.0274.3641205031260.000.000.006 360.95
2024.01.28 01:37:5896673624GBPNZDsellout0.011.914551205031640.00-0.156.166 366.96
2024.01.28 01:37:5896673627GBPNZDbuyin0.011.914961205031680.000.000.006 366.96
2024.01.28 02:12:1396679184XAUUSDbuyout0.011837.031205092590.000.00-2.526 364.44
2024.01.28 02:12:1396679269XAUUSDbuyout0.011836.921205093330.000.0011.266 375.70
2024.01.28 02:12:1396679300XAUUSDsellin0.011836.771205093580.000.000.006 375.70
2024.01.28 02:26:5296681772USDSGDsellin0.021.331721205119960.000.000.006 375.70
2024.01.28 02:28:4496682316AUDCHFbuyin0.040.679541205125190.000.000.006 375.70
2024.01.28 02:30:0096682863AUDJPYbuyin0.0279.5981205130490.000.000.006 375.70
2024.01.28 02:30:1096683103GBPUSDbuyin0.021.365661205133080.000.000.006 375.70
2024.01.28 02:30:1296683197AUDUSDbuyin0.020.762981205134100.000.000.006 375.70
2024.01.28 02:31:3996683794USDJPYsellin0.08104.3421205140040.000.000.006 375.70
2024.01.28 02:32:2696683915XAUAUDsellin0.022409.291205141450.000.000.006 375.70
2024.01.28 02:55:3496687319AUDSGDbuyin0.021.016031205178270.000.000.006 375.70
2024.01.28 02:55:5396687449USDCADsellin0.021.283281205179730.000.000.006 375.70
2024.01.28 03:52:0096696234NZDCADbuyin0.010.916401205272190.000.000.006 375.70
2024.01.28 06:25:3396709381GBPAUDsellin0.161.792661205418260.000.000.006 375.70
2024.01.28 06:25:5696709441EURAUDsellin0.081.585891205418900.000.000.006 375.70
2024.01.28 06:35:0896710044NZDCHFbuyin0.080.634341205425440.000.000.006 375.70
2024.01.28 06:36:2396710106NZDUSDbuyin0.020.713151205426120.000.000.006 375.70
2024.01.28 08:21:3396719050EURNZDsellin0.041.696101205528020.000.000.006 375.70
2024.01.28 08:41:4596720779EURCADsellin0.041.552871205547170.000.000.006 375.70
2024.01.28 09:08:0996724586GBPCHFbuyin0.011.214911205588660.000.000.006 375.70
2024.01.28 09:08:5296725193AUDCHFbuyin0.080.677351205594200.000.000.006 375.70
2024.01.28 09:08:5396725299AUDCADbuyin0.020.977841205595240.000.000.006 375.70
2024.01.28 09:23:4496728833CADJPYbuyin0.0881.1981205632010.000.000.006 375.70
2024.01.28 09:33:1696731307EURGBPsellin0.020.885761205658930.000.000.006 375.70
2024.01.28 10:01:1296738351AUDNZDbuyin0.641.068101205744560.000.000.006 375.70
2024.01.28 10:23:5296747359CHFJPYsellout0.01117.3431205841950.00-0.411.796 377.08
2024.01.28 10:23:5396747366CHFJPYsellout0.01117.3431205842010.00-0.344.976 381.71
2024.01.28 10:23:5396747372CHFJPYbuyin0.01117.3581205842090.000.000.006 381.71
2024.01.28 10:24:1796747552CADCHFbuyin0.040.692241205843970.000.000.006 381.71
2024.01.28 10:36:1196751271AUDNZDsellout0.011.067701205883240.00-0.36-13.716 367.64
2024.01.28 10:36:1296751272AUDNZDsellout0.011.067701205883250.00-0.33-11.836 355.48
2024.01.28 10:36:1296751274AUDNZDsellout0.041.067681205883270.00-0.97-31.666 322.85
2024.01.28 10:36:1296751275AUDNZDsellout0.081.067681205883280.00-1.69-48.186 272.98
2024.01.28 10:36:1296751276AUDNZDsellout0.161.067681205883300.00-2.91-66.846 203.23
2024.01.28 10:36:1296751277AUDNZDsellout0.321.067681205883310.00-3.66-74.336 125.24
2024.01.28 10:36:1296751278AUDNZDsellout0.641.067681205883330.000.00-25.186 100.06
2024.01.28 10:36:1296751281AUDNZDsellout0.021.067691205883350.00-0.49-19.896 079.68
2024.01.28 10:46:3896755237AUDJPYbuyin0.0479.3251205926350.000.000.006 079.68
2024.01.28 10:48:4296755941EURAUDsellin0.161.590481205933690.000.000.006 079.68
2024.01.28 10:49:4296756415AUDUSDbuyin0.040.759931205938200.000.000.006 079.68
2024.01.28 10:50:0696756621USDCHFsellin0.010.890531205940530.000.000.006 079.68
2024.01.28 10:50:3096756771USDCADsellin0.041.286871205942130.000.000.006 079.68
2024.01.28 10:57:4296759475AUDSGDbuyin0.041.012941205970080.000.000.006 079.68
2024.01.28 11:02:1696761181XAUAUDsellin0.042421.721205989090.000.000.006 079.68
2024.01.28 11:03:2996761647EURCADsellin0.081.556531205993960.000.000.006 079.68
2024.01.28 11:10:5296764696EURNZDsellin0.081.701341206025740.000.000.006 079.68
2024.01.28 11:33:1096770669EURGBPsellin0.040.887801206090770.000.000.006 079.68
2024.01.28 11:36:2596771836NZDCHFbuyin0.160.632301206102540.000.000.006 079.68
2024.01.28 11:55:0096777358AUDNZDbuyin0.011.069211206162570.000.000.006 079.68
2024.01.28 12:53:4296793037NZDCHFsellout0.010.634411206316750.000.01-11.706 067.99
2024.01.28 12:53:4296793040NZDCHFsellout0.010.634411206316780.000.01-8.766 059.24
2024.01.28 12:53:4396793042NZDCHFsellout0.020.634411206316800.000.02-11.666 047.60
2024.01.28 12:53:4396793044NZDCHFsellout0.040.634411206316810.000.05-11.456 036.20
2024.01.28 12:53:4396793045NZDCHFsellout0.080.634411206316830.000.000.836 037.03
2024.01.28 12:53:4396793047NZDCHFsellout0.160.634411206316840.000.0049.816 086.84
2024.01.28 12:53:4496793050NZDCHFbuyin0.010.634521206316880.000.000.006 086.84
2024.01.28 13:15:2796798332EURGBPbuyout0.010.885631206373270.00-0.05-7.086 079.71
2024.01.28 13:15:2796798343EURGBPbuyout0.010.885621206373330.00-0.05-3.436 076.23
2024.01.28 13:15:2796798346EURGBPbuyout0.020.885581206373360.000.000.656 076.88
2024.01.28 13:15:2796798348EURGBPbuyout0.040.885581206373370.000.0015.956 092.83
2024.01.28 13:15:2896798350EURGBPsellin0.010.885471206373390.000.000.006 092.83
2024.01.28 13:41:0696803942CHFJPYbuyin0.01117.1271206440070.000.000.006 092.83
2024.01.28 15:40:3796835592XAGUSDsellin0.0125.4981206776780.000.000.006 092.83
2024.01.28 15:44:4396838638EURJPYsellin0.02126.4171206806180.000.000.006 092.83
2024.01.28 15:45:0096838989XAUUSDsellin0.011847.461206809720.000.000.006 092.83
2024.01.28 15:45:1096839641XAGUSDsellin0.0225.8491206815860.000.000.006 092.83
2024.01.28 15:51:0696846907AUDUSDsellout0.010.763111206889110.00-0.08-7.346 085.41
2024.01.28 15:51:0796846930AUDUSDsellout0.010.763111206889270.00-0.08-3.666 081.67
2024.01.28 15:51:0796846941AUDUSDsellout0.020.763111206889380.000.000.346 082.01
2024.01.28 15:51:0796846949AUDUSDsellout0.040.763111206889440.000.0016.676 098.68
2024.01.28 15:51:0896846989AUDUSDbuyin0.010.763231206889850.000.000.006 098.68
2024.01.28 15:51:1096847088XAGUSDsellin0.0426.1691206890820.000.000.006 098.68
2024.01.28 15:52:5996848430AUDJPYsellout0.0179.6221206904920.00-0.06-6.156 092.47
2024.01.28 15:53:0096848436AUDJPYsellout0.0179.6221206904960.00-0.06-2.956 089.46
2024.01.28 15:53:0096848455AUDJPYsellout0.0279.6231206905150.000.000.636 090.09
2024.01.28 15:53:0196848468AUDJPYsellout0.0479.6221206905280.000.0014.926 105.01
2024.01.28 15:53:0296848473AUDJPYbuyin0.0179.6341206905330.000.000.006 105.01
2024.01.28 15:58:5396853045EURUSDsellin0.011.212321206951510.000.000.006 105.01
2024.01.28 15:59:2196853741XAUUSDsellin0.021857.911206958290.000.000.006 105.01
2024.01.28 16:00:1396855606AUDSGDsellout0.011.016431206978010.00-0.05-5.176 099.79
2024.01.28 16:00:1496855722AUDSGDsellout0.011.016341206979170.00-0.05-2.526 097.22
2024.01.28 16:00:1596855807AUDSGDsellout0.021.016401206980050.000.000.736 097.95
2024.01.28 16:00:1596855863AUDSGDsellout0.041.016391206980690.000.0013.586 111.53
2024.01.28 16:00:1596855934USDCADbuyout0.011.282931206981350.00-0.10-6.646 104.79
2024.01.28 16:00:1696856011USDCADbuyout0.011.282861206982050.00-0.10-3.126 101.57
2024.01.28 16:00:1696856100USDCADbuyout0.021.282871206982810.000.000.846 102.41
2024.01.28 16:00:1696856148USDCADbuyout0.041.282881206983290.000.0016.286 118.69
2024.01.28 16:00:1696856175AUDSGDbuyin0.011.016641206983610.000.000.006 118.69
2024.01.28 16:00:1796856214USDCADsellin0.011.282751206984040.000.000.006 118.69
2024.01.28 16:15:1296867167XAUAUDsellin0.082434.171207096540.000.000.006 118.69
2024.01.28 16:30:5796872859EURNZDbuyout0.011.696131207156720.00-0.04-13.836 104.82
2024.01.28 16:30:5896872862EURNZDbuyout0.011.696151207156760.00-0.04-9.336 095.45
2024.01.28 16:30:5896872863EURNZDbuyout0.021.696171207156770.00-0.09-9.516 085.85
2024.01.28 16:30:5896872864EURNZDbuyout0.041.696171207156800.000.00-0.266 085.59
2024.01.28 16:30:5896872867EURNZDbuyout0.081.696141207156810.000.0038.936 124.52
2024.01.28 16:31:0096872882EURNZDsellin0.011.695851207156990.000.000.006 124.52
2024.01.28 16:31:4296873612XAGUSDsellin0.0826.4961207164350.000.000.006 124.52
2024.01.28 16:31:4396873648AUDCHFsellout0.010.679611207164640.000.00-8.966 115.56
2024.01.28 16:31:4396873650AUDCHFsellout0.010.679611207164660.000.00-5.926 109.64
2024.01.28 16:31:4496873652AUDCHFsellout0.020.679611207164680.000.01-5.896 103.76
2024.01.28 16:31:4496873654AUDCHFsellout0.040.679611207164700.000.000.416 104.17
2024.01.28 16:31:4496873657AUDCHFsellout0.080.679611207164730.000.0026.606 130.77
2024.01.28 16:31:4496873664AUDCHFbuyin0.010.679771207164820.000.000.006 130.77
2024.01.28 16:31:5896873890EURAUDbuyout0.011.585921207167130.00-0.03-17.296 113.45
2024.01.28 16:31:5896873894EURAUDbuyout0.011.585921207167160.00-0.03-13.066 100.36
2024.01.28 16:31:5896873897EURAUDbuyout0.021.585921207167200.00-0.06-17.626 082.68
2024.01.28 16:31:5896873899EURAUDbuyout0.041.585921207167240.00-0.11-17.926 064.65
2024.01.28 16:31:5996873901EURAUDbuyout0.081.585921207167260.000.00-0.246 064.41
2024.01.28 16:31:5996873908EURAUDbuyout0.161.585881207167320.000.0073.606 138.01
2024.01.28 16:31:5996873912EURAUDsellin0.011.585631207167360.000.000.006 138.01
2024.01.28 16:33:0296875034GBPUSDsellout0.011.369811207178690.00-0.13-4.826 133.06
2024.01.28 16:33:0296875038GBPUSDsellout0.011.369811207178720.00-0.130.276 133.20
2024.01.28 16:33:0296875045GBPUSDsellout0.021.369811207178780.000.0010.856 144.05
2024.01.28 16:33:0396875047GBPUSDbuyin0.011.369911207178830.000.000.006 144.05
2024.01.28 16:36:0096877793GBPJPYsellout0.01142.9371207206570.00-0.070.846 144.82
2024.01.28 16:36:0096877801GBPJPYsellout0.01142.9371207206590.00-0.075.166 149.91
2024.01.28 16:36:0196877820GBPJPYbuyin0.01142.9531207206760.000.000.006 149.91
2024.01.28 16:42:4596881624CADJPYsellout0.0181.4291207246440.00-0.20-7.396 142.32
2024.01.28 16:42:4596881625CADJPYsellout0.0181.4281207246460.00-0.12-4.816 137.39
2024.01.28 16:42:4596881626CADJPYsellout0.0481.4281207246490.00-0.391.156 138.15
2024.01.28 16:42:4596881629CADJPYsellout0.0881.4281207246510.000.0023.046 161.19
2024.01.28 16:42:4596881631CADJPYsellout0.0281.4281207246520.00-0.23-4.536 156.43
2024.01.28 16:42:4696881639CADJPYbuyin0.0181.4391207246610.000.000.006 156.43
2024.01.28 16:43:0196881889NZDJPYsellout0.0174.6741207249350.00-0.05-2.356 154.03
2024.01.28 16:43:0196881905NZDJPYsellout0.0174.6741207249480.00-0.050.736 154.71
2024.01.28 16:43:0196881913NZDJPYsellout0.0274.6741207249510.000.007.766 162.47
2024.01.28 16:43:0296881945NZDJPYbuyin0.0174.6901207249830.000.000.006 162.47
2024.01.28 16:43:3296882810XAGUSDsellin0.1626.8261207259110.000.000.006 162.47
2024.01.28 16:50:1596887172CHFJPYsellout0.01117.4881207304930.000.001.636 164.10
2024.01.28 16:50:1596887174CHFJPYsellout0.01117.4881207304950.000.004.526 168.62
2024.01.28 16:50:1696887181CHFJPYbuyin0.01117.4981207305020.000.000.006 168.62
2024.01.28 16:57:3896890860XAGUSDbuyout0.0126.4861207343860.000.00-17.126 151.50
2024.01.28 16:57:3896890881XAGUSDbuyout0.0126.4681207344060.000.00-12.686 138.82
2024.01.28 16:57:3896890893XAGUSDbuyout0.0226.4701207344180.000.00-16.246 122.58
2024.01.28 16:57:3996890901XAGUSDbuyout0.0426.4751207344260.000.00-16.006 106.58
2024.01.28 16:57:3996890905XAGUSDbuyout0.0826.4761207344310.000.002.096 108.67
2024.01.28 16:57:3996890908XAGUSDbuyout0.1626.4781207344340.000.0072.796 181.46
2024.01.28 16:57:3996890919XAGUSDbuyin0.0126.4711207344460.000.000.006 181.46
2024.01.28 16:58:4796892483XAGUSDbuyin0.0126.1431207360010.000.000.006 181.46
2024.01.28 17:01:3796895239GBPCADsellout0.011.757751207389340.00-0.166.166 187.46
2024.01.28 17:01:3896895255GBPCADbuyin0.011.757921207389520.000.000.006 187.46
2024.01.28 17:07:5896898836AUDCADsellout0.010.981371207428140.00-0.19-1.206 186.07
2024.01.28 17:07:5896898855AUDCADsellout0.010.981431207428410.00-0.101.206 187.17
2024.01.28 17:07:5896898874AUDCADsellout0.020.981471207428490.000.007.406 194.57
2024.01.28 17:07:5896898888XAUAUDbuyout0.012422.061207428650.00-0.04-36.806 157.73
2024.01.28 17:07:5896898894XAUAUDbuyout0.012422.061207428720.00-0.04-24.756 132.94
2024.01.28 17:07:5896898900XAUAUDbuyout0.022422.061207428740.000.00-25.546 107.40
2024.01.28 17:07:5896898904XAUAUDbuyout0.042422.061207428790.000.00-1.366 106.04
2024.01.28 17:07:5996898909XAUAUDbuyout0.082422.081207428840.000.0096.726 202.76
2024.01.28 17:08:0196898986AUDCADbuyin0.010.981401207429610.000.000.006 202.76
2024.01.28 17:10:0096900085XAUAUDsellin0.012420.061207440920.000.000.006 202.76
2024.01.28 17:12:1596901623USDCHFbuyout0.010.887411207456430.00-0.191.656 204.22
2024.01.28 17:12:1596901626USDCHFbuyout0.010.887411207456480.000.004.586 208.80
2024.01.28 17:12:1596901633USDCHFsellin0.010.887331207456530.000.000.006 208.80
2024.01.28 17:13:3296902328XAGUSDsellout0.0126.5391207463710.000.000.896 209.69
2024.01.28 17:13:3296902330XAGUSDsellout0.0126.5371207463730.000.005.146 214.83
2024.01.28 17:13:3396902338XAGUSDbuyin0.0126.5521207463810.000.000.006 214.83
2024.01.28 17:14:2496902738NZDUSDsellout0.010.716381207467930.00-0.07-2.846 211.92
2024.01.28 17:14:2596902739NZDUSDsellout0.010.716391207467940.00-0.070.666 212.51
2024.01.28 17:14:2596902741NZDUSDsellout0.020.716391207467960.000.008.446 220.95
2024.01.28 17:14:2596902747NZDUSDbuyin0.010.716481207468020.000.000.006 220.95
2024.01.28 17:18:3496905676USDSGDbuyout0.011.328441207498520.00-0.15-1.146 219.66
2024.01.28 17:18:3496905679USDSGDbuyout0.011.328441207498560.00-0.151.026 220.53
2024.01.28 17:18:3496905683USDSGDbuyout0.021.328441207498600.000.006.446 226.97
2024.01.28 17:18:3596905690USDSGDsellin0.011.328281207498680.000.000.006 226.97
2024.01.28 17:47:1396918233GBPCHFsellout0.011.218541207630450.00-0.020.876 227.82
2024.01.28 17:47:1496918241GBPCHFsellout0.011.218541207630570.000.005.336 233.15
2024.01.28 17:47:1496918249GBPCHFbuyin0.011.218651207630640.000.000.006 233.15
2024.01.28 17:53:1296920246EURCADbuyout0.011.552741207652500.00-0.01-10.836 222.31
2024.01.28 17:53:1396920249EURCADbuyout0.021.552731207652530.00-0.03-7.056 215.23
2024.01.28 17:53:1396920221EURCADbuyout0.041.552731207652550.000.000.576 215.80
2024.01.28 17:53:1396920224EURCADbuyout0.081.552731207652570.000.0030.966 246.76
2024.01.28 17:53:1396920226EURCADbuyout0.011.552811207652600.00-0.01-7.336 239.42
2024.01.28 17:53:1396920231EURCADsellin0.011.552661207652650.000.000.006 239.42
2024.01.28 18:15:4596929845EURAUDbuyout0.011.579511207764430.000.006.126 245.54
2024.01.28 18:15:4796929893EURAUDsellin0.011.579361207765010.000.000.006 245.54
2024.01.28 18:51:0596939127XAUAUDbuyout0.012413.961207879750.000.006.106 251.64
2024.01.28 18:51:0596939136XAUAUDsellin0.012413.781207879820.000.000.006 251.64
2024.01.28 18:52:1696939501GBPAUDbuyout0.011.787631207884290.00-0.24-19.516 231.89
2024.01.28 18:52:1696939502GBPAUDbuyout0.021.787631207884310.00-0.24-19.166 212.49
2024.01.28 18:52:1696939503GBPAUDbuyout0.041.787631207884320.00-0.48-19.286 192.73
2024.01.28 18:52:1696939505GBPAUDbuyout0.081.787631207884340.00-0.960.486 192.25
2024.01.28 18:52:1696939506GBPAUDbuyout0.161.787631207884360.000.0080.486 272.73
2024.01.28 18:52:1696939507GBPAUDbuyout0.011.787631207884370.00-0.24-14.386 258.11
2024.01.28 18:55:0896940732XAUUSDbuyout0.011848.751207898180.000.00-15.616 242.50
2024.01.28 18:55:0896940735XAUUSDbuyout0.011848.771207898210.000.00-1.716 240.79
2024.01.28 18:55:0996940743XAUUSDbuyout0.021848.851207898290.000.0023.616 264.40
2024.01.28 18:55:0996940757XAUUSDsellin0.011848.501207898440.000.000.006 264.40
2024.01.28 18:56:4796941455XAUAUDbuyout0.012407.381207906630.000.006.406 270.80
2024.01.28 18:56:4896941476XAUAUDsellin0.012407.311207906860.000.000.006 270.80
2024.01.28 18:59:3896942454XAGUSDbuyin0.0126.1941207918260.000.000.006 270.80
2024.01.28 19:04:2196944615XAUUSDbuyout0.011843.891207943290.000.006.016 276.81
2024.01.28 19:04:2196944619XAUUSDsellin0.011843.791207943340.000.000.006 276.81
2024.01.28 19:06:2496945692XAUAUDbuyout0.012399.901207955660.000.007.416 284.22
2024.01.28 19:06:2496945761XAUAUDsellin0.012399.401207956100.000.000.006 284.22
2024.01.28 19:08:3896946721XAGUSDbuyin0.0225.8151207969020.000.000.006 284.22
2024.01.28 19:17:5296949665EURNZDbuyout0.011.689341208006160.000.006.096 290.31
2024.01.28 19:17:5496949684EURNZDsellin0.011.689151208006370.000.000.006 290.31
2024.01.28 19:41:2096954481XAUUSDbuyout0.011839.171208067070.000.006.026 296.33
2024.01.28 19:41:2096954488XAUUSDsellin0.011838.801208067130.000.000.006 296.33
2024.01.28 19:45:1996955775AUDUSDsellout0.010.767861208082150.000.006.036 302.36
2024.01.28 19:45:2296955816AUDUSDbuyin0.010.767981208082520.000.000.006 302.36
2024.01.28 20:05:1896960011XAUAUDbuyout0.012393.091208136560.000.006.316 308.67
2024.01.28 20:05:2096960024XAUAUDsellin0.012392.561208136720.000.000.006 308.67
2024.01.28 20:23:5096964549AUDJPYsellout0.0180.1421208192750.000.006.346 315.01
2024.01.28 20:23:5096964597AUDJPYbuyin0.0180.1501208193110.000.000.006 315.01
2024.01.28 21:19:2796975540XAGUSDsellout0.0126.2141208317230.000.00-4.396 310.62
2024.01.28 21:19:2796975549XAGUSDsellout0.0126.2141208317330.000.000.266 310.88
2024.01.28 21:19:2796975556XAGUSDsellout0.0226.2141208317390.000.0010.376 321.25
2024.01.28 21:28:1796977015XAGUSDbuyin0.0126.3591208332690.000.000.006 321.25
2024.01.28 21:50:4896979996GBPUSDsellout0.011.374531208365790.000.006.006 327.25
2024.01.28 21:51:0096980015GBPUSDbuyin0.011.374571208365980.000.000.006 327.25
2024.01.28 23:31:1696994824GBPAUDbuyin0.011.787151208522230.000.000.006 327.25
2024.01.29 02:47:2897019422USDCHFsellin0.010.889401208722260.000.000.006 327.25
2024.01.29 03:04:3397022233USDJPYsellin0.16104.5071208751800.000.000.006 327.25
2024.01.29 03:31:1997026163GBPJPYsellout0.01143.4361208791910.00-0.026.026 333.25
2024.01.29 03:31:2097026170GBPJPYbuyin0.01143.4561208791990.000.000.006 333.25
2024.01.29 04:07:3497030527XAUAUDsellin0.012405.451208839070.000.000.006 333.25
2024.01.29 04:32:0897032972USDSGDsellin0.011.330771208869110.000.000.006 333.25
2024.01.29 04:39:3697034008AUDUSDbuyin0.010.764841208879350.000.000.006 333.25
2024.01.29 05:41:2297040059GBPUSDbuyin0.011.370461208944430.000.000.006 333.25
2024.01.29 05:41:3297040151CADJPYbuyin0.0181.2181208945310.000.000.006 333.25
2024.01.29 05:41:4997040224USDCADsellin0.011.286491208946030.000.000.006 333.25
2024.01.29 05:41:4997040231EURCADsellin0.011.556471208946080.000.000.006 333.25
2024.01.29 06:01:4597042592AUDJPYbuyin0.0179.8601208971880.000.000.006 333.25
2024.01.29 06:17:3797044567GBPAUDsellout0.011.793221208992070.00-0.066.076 339.26
2024.01.29 06:17:4897044589GBPAUDbuyin0.011.793481208992330.000.000.006 339.26
2024.01.29 07:31:0097050717GBPCADsellout0.011.763931209058180.00-0.056.116 345.32
2024.01.29 07:31:0097050718GBPCADbuyin0.011.764121209058190.000.000.006 345.32
2024.01.29 08:51:5497061563XAUUSDsellin0.011850.281209165910.000.000.006 345.32
2024.01.29 10:08:4597080577GBPJPYbuyin0.01143.0831209356150.000.000.006 345.32
2024.01.29 10:18:4697085805GBPCADbuyin0.011.759631209411280.000.000.006 345.32
2024.01.29 10:19:0997086002GBPAUDbuyin0.011.788151209413340.000.000.006 345.32
2024.01.29 10:21:5797086991GBPNZDbuyin0.011.909091209423580.000.000.006 345.32
2024.01.29 10:25:5597088667EURJPYsellin0.04126.6811209440430.000.000.006 345.32
2024.01.29 11:03:1797101398XAGUSDsellout0.0126.8211209573900.000.006.036 351.35
2024.01.29 11:03:1797101401XAGUSDbuyin0.0126.8401209573910.000.000.006 351.35
2024.01.29 11:05:2697102297XAUAUDsellin0.022418.391209583480.000.000.006 351.35
2024.01.29 11:11:5197105294USDJPYsellin0.32104.6731209614960.000.000.006 351.35
2024.01.29 11:26:3497110096EURAUDsellin0.011.584151209665650.000.000.006 351.35
2024.01.29 11:34:1797112722CADJPYsellout0.0181.5731209692960.00-0.021.676 353.00
2024.01.29 11:34:1897112774CADJPYsellout0.0181.5751209693290.000.004.456 357.45
2024.01.29 11:34:1897112792CADJPYbuyin0.0181.5911209693490.000.000.006 357.45
2024.01.29 11:34:5897113065EURJPYsellin0.08126.9481209696390.000.000.006 357.45
2024.01.29 11:36:0297114119USDJPYsellin0.64104.8391209706660.000.000.006 357.45
2024.01.29 11:38:2197115087USDJPYbuyout0.01104.8651209716870.00-0.44-14.316 342.70
2024.01.29 11:38:2197115089USDJPYbuyout0.01104.8651209716890.00-0.24-12.206 330.26
2024.01.29 11:38:2197115090USDJPYbuyout0.02104.8661209716900.00-0.31-20.636 309.32
2024.01.29 11:38:2197115091USDJPYbuyout0.04104.8661209716910.00-0.61-33.836 274.88
2024.01.29 11:38:2297115092USDJPYbuyout0.08104.8661209716920.00-0.31-52.306 222.27
2024.01.29 11:38:2297115093USDJPYbuyout0.16104.8661209716930.000.00-71.666 150.61
2024.01.29 11:38:2297115095USDJPYbuyout0.32104.8661209716950.000.00-77.056 073.56
2024.01.29 11:38:2297115096USDJPYbuyout0.64104.8661209716970.000.00-21.566 052.00
2024.01.29 11:38:2397115103USDJPYbuyin0.01104.8661209717030.000.000.006 052.00
2024.01.29 11:43:1397117300GBPUSDbuyin0.021.366281209739170.000.000.006 052.00
2024.01.29 11:47:2397118941GBPCHFbuyin0.011.215581209756420.000.000.006 052.00
2024.01.29 11:58:3197122659AUDNZDbuyin0.011.067081209796230.000.000.006 052.00
2024.01.29 13:14:1497145650GBPCADbuyin0.021.755021210040410.000.000.006 052.00
2024.01.29 13:14:2697145731USDCADbuyout0.011.281641210041230.00-0.031.136 053.10
2024.01.29 13:14:2697145744USDCADbuyout0.011.281641210041370.000.004.946 058.04
2024.01.29 13:14:2797145748USDCADsellin0.011.281531210041440.000.000.006 058.04
2024.01.29 13:16:0497146241AUDJPYsellout0.0180.2481210046580.00-0.021.226 059.24
2024.01.29 13:16:0497146245AUDJPYsellout0.0180.2481210046600.000.004.846 064.08
2024.01.29 13:16:0497146246NZDJPYsellout0.0175.1741210046620.00-0.026.036 070.09
2024.01.29 13:16:0597146252AUDJPYbuyin0.0180.2621210046670.000.000.006 070.09
2024.01.29 13:16:0597146253NZDJPYbuyin0.0175.1861210046680.000.000.006 070.09
2024.01.29 13:27:2297148737GBPJPYsellout0.01143.5291210072700.000.000.916 071.00
2024.01.29 13:27:2397148759GBPJPYsellout0.01143.5291210072950.000.005.566 076.56
2024.01.29 13:27:2497148782GBPJPYbuyin0.01143.5401210073180.000.000.006 076.56
2024.01.29 13:32:4497151559GBPUSDsellout0.011.370561210100970.00-0.04-5.236 071.29
2024.01.29 13:32:4497151566GBPUSDsellout0.011.370551210101010.000.000.126 071.41
2024.01.29 13:32:4497151568GBPUSDsellout0.021.370551210101050.000.0011.146 082.55
2024.01.29 13:32:4497151574XAUUSDsellin0.021861.311210101090.000.000.006 082.55
2024.01.29 13:32:4497151583GBPUSDbuyin0.011.370661210101180.000.000.006 082.55
2024.01.29 13:44:4697156797NZDCHFsellout0.010.638691210154090.000.006.116 088.66
2024.01.29 13:44:5597156874NZDCHFbuyin0.010.638811210154830.000.000.006 088.66
2024.01.29 13:44:5597156876XAGUSDsellout0.0127.3031210154850.000.006.036 094.69
2024.01.29 13:44:5597156878XAGUSDbuyin0.0127.3291210154870.000.000.006 094.69
2024.01.29 14:01:5497162230GBPCHFsellout0.011.219181210211300.00-0.010.786 095.46
2024.01.29 14:01:5497162233GBPCHFsellout0.011.219181210211330.000.005.286 100.74
2024.01.29 14:01:5597162270GBPCHFbuyin0.011.219341210211630.000.000.006 100.74
2024.01.29 14:08:2897166089USDJPYbuyin0.01104.6901210248510.000.000.006 100.74
2024.01.29 14:21:3997170301CADCHFsellout0.010.694301210292630.000.01-4.756 096.00
2024.01.29 14:21:3997170307CADCHFsellout0.010.694301210292680.000.01-2.186 093.83
2024.01.29 14:21:4097170312CADCHFsellout0.020.694311210292710.000.010.916 094.75
2024.01.29 14:21:4097170314CADCHFsellout0.040.694301210292750.000.0112.086 106.84
2024.01.29 14:21:4197170322CADCHFbuyin0.010.694451210292830.000.000.006 106.84
2024.01.29 14:41:1997176642XAUAUDsellin0.042431.681210358780.000.000.006 106.84
2024.01.29 15:03:0097187647EURCHFsellin0.021.079361210471630.000.000.006 106.84
2024.01.29 15:30:0297198722EURCADbuyout0.011.551441210588330.000.001.246 108.08
2024.01.29 15:30:0397198741EURCADbuyout0.011.551541210588530.000.005.036 113.11
2024.01.29 15:30:0497198744EURCADsellin0.011.551191210588560.000.000.006 113.11
2024.01.29 15:40:4797206000AUDUSDsellout0.010.768731210660210.00-0.030.986 114.06
2024.01.29 15:40:4897206040AUDUSDsellout0.010.768731210660610.000.005.066 119.12
2024.01.29 15:40:5197206082AUDUSDbuyin0.010.768891210660940.000.000.006 119.12
2024.01.29 15:40:5197206100CADJPYsellout0.0182.0831210661080.000.006.116 125.23
2024.01.29 15:40:5197206114USDCADbuyout0.011.275621210661270.000.006.036 131.26
2024.01.29 15:40:5197206119CADJPYbuyin0.0182.0961210661340.000.000.006 131.26
2024.01.29 15:40:5397206142USDCADsellin0.011.275491210661570.000.000.006 131.26
2024.01.29 15:44:1197208345NZDUSDsellout0.010.721141210684060.00-0.026.066 137.30
2024.01.29 15:44:1197208352NZDUSDbuyin0.010.721251210684160.000.000.006 137.30
2024.01.29 15:44:3797208684EURAUDbuyout0.011.578551210687350.00-0.010.816 138.10
2024.01.29 15:44:3797208720EURAUDbuyout0.011.578661210687730.000.005.496 143.59
2024.01.29 15:44:3797208755EURAUDsellin0.011.578561210688040.000.000.006 143.59
2024.01.29 15:45:1097209292XAUUSDsellin0.041872.581210693520.000.000.006 143.59
2024.01.29 15:46:5497210428AUDCHFsellout0.010.683871210705030.000.006.006 149.59
2024.01.29 15:46:5497210431AUDCHFbuyin0.010.684001210705050.000.000.006 149.59
2024.01.29 16:02:3597217209EURUSDsellin0.021.215331210776870.000.000.006 149.59
2024.01.29 16:02:3697217340USDSGDbuyout0.011.326431210778000.00-0.051.816 151.35
2024.01.29 16:02:3697217367USDSGDbuyout0.011.326431210778280.000.004.256 155.60
2024.01.29 16:02:3797217385USDSGDsellin0.011.326301210778450.000.000.006 155.60
2024.01.29 16:02:5297217579EURNZDbuyout0.011.682581210780330.00-0.016.166 161.75
2024.01.29 16:02:5397217591EURNZDsellin0.011.682401210780460.000.000.006 161.75
2024.01.29 16:05:1797219204EURJPYsellin0.16127.2251210796460.000.000.006 161.75
2024.01.29 16:24:1497225172CHFJPYsellout0.01117.9871210862020.00-0.076.076 167.75
2024.01.29 16:24:1497225178CHFJPYbuyin0.01117.9981210862080.000.000.006 167.75
2024.01.29 16:34:0697231816XAUUSDbuyout0.011862.001210930870.000.00-30.196 137.56
2024.01.29 16:34:0797231835XAUUSDbuyout0.011862.091210931040.000.00-15.376 122.19
2024.01.29 16:34:0797231839XAUUSDbuyout0.021861.901210931090.000.00-1.546 120.65
2024.01.29 16:34:0797231847XAUUSDbuyout0.041861.901210931170.000.0055.606 176.25
2024.01.29 16:43:3897238611XAUUSDsellin0.011857.121211000670.000.000.006 176.25
2024.01.29 16:44:0497239093XAUAUDbuyout0.012419.381211005730.00-0.01-26.826 149.42
2024.01.29 16:44:0497239099XAUAUDbuyout0.012419.371211005800.000.00-13.926 135.50
2024.01.29 16:44:0497239105XAUAUDbuyout0.022418.771211005860.000.00-0.766 134.74
2024.01.29 16:44:0497239109XAUAUDbuyout0.042418.891211005910.000.0051.166 185.90
2024.01.29 16:44:0897239197XAUAUDsellin0.012418.561211006760.000.000.006 185.90
2024.01.29 16:55:5097248491GBPNZDbuyin0.021.902951211102600.000.000.006 185.90
2024.01.29 16:58:0097249830GBPCADbuyin0.041.750351211116570.000.000.006 185.90
2024.01.29 17:29:0197263281CHFJPYbuyin0.01117.7441211269400.000.000.006 185.90
2024.01.29 17:50:4897273376AUDNZDbuyin0.021.064881211384840.000.000.006 185.90
2024.01.29 18:00:2797278559EURAUDsellin0.011.583701211438700.000.000.006 185.90
2024.01.29 18:28:1397288416AUDCHFbuyin0.010.681551211543310.000.000.006 185.90
2024.01.29 18:29:3597288833EURNZDsellin0.011.687851211547660.000.000.006 185.90
2024.01.29 18:30:0497288997AUDCADbuyin0.010.978781211549800.000.000.006 185.90
2024.01.29 18:59:3497296161CHFJPYbuyin0.02117.4931211626900.000.000.006 185.90
2024.01.29 19:01:3897296727EURCHFsellin0.041.080861211633830.000.000.006 185.90
2024.01.29 19:19:2397300601AUDUSDbuyin0.010.765501211675370.000.000.006 185.90
2024.01.29 19:22:5497302048GBPAUDsellout0.011.793761211689800.000.000.286 186.18
2024.01.29 19:22:5597302069GBPAUDsellout0.011.793651211690010.000.005.506 191.68
2024.01.29 19:22:5697302088GBPAUDbuyin0.011.793621211690170.000.000.006 191.68
2024.01.29 19:25:0097302967CADJPYbuyin0.0181.8521211698820.000.000.006 191.68
2024.01.29 19:37:4897306081XAUUSDbuyout0.011852.531211731130.000.006.006 197.68
2024.01.29 19:37:5097306151XAUUSDsellin0.011852.551211731760.000.000.006 197.68
2024.01.29 19:38:0297306442XAGUSDbuyin0.0126.8701211734630.000.000.006 197.68
2024.01.29 19:39:2397307404USDSGDsellin0.011.328961211743970.000.000.006 197.68
2024.01.29 19:46:2497310081USDCADsellin0.011.279651211770950.000.000.006 197.68
2024.01.29 20:04:5297315056GBPCADsellout0.011.755201211823470.000.00-9.116 188.57
2024.01.29 20:04:5297315057GBPCADsellout0.021.755201211823480.000.000.376 188.94
2024.01.29 20:04:5297315058GBPCADsellout0.041.755201211823490.000.0019.826 208.76
2024.01.29 20:04:5397315061GBPCADsellout0.011.755191211823510.000.00-4.546 204.22
2024.01.29 20:04:5497315065GBPCADbuyin0.011.755371211823540.000.000.006 204.22
2024.01.29 20:06:3697315557NZDUSDbuyin0.010.718111211828700.000.000.006 204.22
2024.01.29 20:17:2697318679EURAUDsellin0.021.588881211860500.000.000.006 204.22
2024.01.29 20:17:5097318908AUDJPYbuyin0.0179.9411211862590.000.000.006 204.22
2024.01.29 20:17:5097318928GBPNZDsellout0.011.909111211862810.00-0.05-5.506 198.67
2024.01.29 20:17:5197318929GBPNZDsellout0.011.909111211862820.000.000.026 198.69
2024.01.29 20:17:5197318931GBPNZDsellout0.021.909111211862840.000.0011.586 210.27
2024.01.29 20:17:5197318941GBPNZDbuyin0.011.909371211862920.000.000.006 210.27
2024.01.29 20:29:2597321929XAUUSDbuyout0.011847.781211894080.000.006.246 216.51
2024.01.29 20:29:2697321946XAUUSDsellin0.011848.241211894360.000.000.006 216.51
2024.01.29 22:50:0097341942GBPCADbuyin0.011.750561212103240.000.000.006 216.51
2024.01.29 22:52:2497342415XAUAUDbuyout0.012412.101212107960.000.006.466 222.97
2024.01.29 22:52:2497342424XAUAUDsellin0.012411.861212108020.000.000.006 222.97
2024.01.29 22:58:3797343509XAUUSDbuyout0.011843.411212118940.000.006.326 229.29
2024.01.29 22:58:3897343535XAUUSDsellin0.011843.031212119160.000.000.006 229.29
2024.01.29 23:43:1597347645AUDCADbuyin0.020.976101212160200.000.000.006 229.29
2024.02.01 00:02:3897377803AUDUSDbuyin0.020.763001212354990.000.000.006 229.29
2024.02.01 00:22:4997380096AUDCHFbuyin0.020.679071212382480.000.000.006 229.29
2024.02.01 00:27:0897380237AUDSGDbuyin0.011.013311212384710.000.000.006 229.29
2024.02.01 01:00:0097381669XAGUSDsellout0.0128.3701212420090.000.0013.656 242.94
2024.02.01 01:00:0197381728XAGUSDsellout0.0128.3351212420850.000.0019.206 262.14
2024.02.01 01:00:0297381867XAGUSDbuyin0.0128.3401212422110.000.000.006 262.14
2024.02.01 01:00:1097381972XAGUSDsellout0.0128.8531212423070.000.006.726 268.86
2024.02.01 01:00:1197381976XAGUSDbuyin0.0128.8681212423130.000.000.006 268.86
2024.02.01 01:01:5497382451XAGUSDbuyin0.0128.4191212428090.000.000.006 268.86
2024.02.01 01:02:0097382570XAUUSDsellin0.011859.541212430190.000.000.006 268.86
2024.02.01 01:02:0097382707XAUAUDsellin0.012436.251212430640.000.000.006 268.86
2024.02.01 01:07:4197385968EURNZDsellin0.021.693301212466650.000.000.006 268.86
2024.02.01 01:14:5397388061USDCHFsellin0.020.891541212488190.000.000.006 268.86
2024.02.01 01:19:1097389191GBPAUDsellout0.011.799821212500240.00-0.066.206 275.00
2024.02.01 01:19:1297389211GBPAUDbuyin0.011.800061212500390.000.000.006 275.00
2024.02.01 01:33:5597392993XAGUSDsellout0.0128.8831212541530.000.000.206 275.20
2024.02.01 01:33:5697393000XAGUSDsellout0.0128.8851212541560.000.006.126 281.32
2024.02.01 01:34:0097393016XAGUSDbuyin0.0128.9291212541750.000.000.006 281.32
2024.02.01 01:37:1697393775EURJPYbuyout0.01126.9451212549900.00-0.15-12.846 268.33
2024.02.01 01:37:1797393776EURJPYbuyout0.01126.9451212549910.00-0.11-9.796 258.43
2024.02.01 01:37:1797393778EURJPYbuyout0.02126.9451212549930.00-0.08-13.246 245.11
2024.02.01 01:37:1797393780EURJPYbuyout0.04126.9451212549950.00-0.09-13.246 231.78
2024.02.01 01:37:1797393781EURJPYbuyout0.16126.9451212549960.00-0.3556.176 287.60
2024.02.01 01:37:1797393782EURJPYbuyout0.08126.9451212549970.00-0.170.306 287.73
2024.02.01 02:12:0197398994XAGUSDbuyin0.0128.4081212609090.000.000.006 287.73
2024.02.01 03:36:4497412604EURNZDbuyout0.011.687551212754370.00-0.01-4.856 282.87
2024.02.01 03:36:4597412608EURNZDbuyout0.011.687591212754400.00-0.010.246 283.10
2024.02.01 03:36:4597412610EURNZDbuyout0.021.687591212754420.000.0010.756 293.85
2024.02.01 03:36:4697412627EURNZDsellin0.011.687331212754570.000.000.006 293.85
2024.02.01 04:18:4997417766GBPCHFsellout0.011.223451212811560.00-0.016.036 299.87
2024.02.01 04:18:5197417781GBPCHFbuyin0.011.223711212811690.000.000.006 299.87
2024.02.01 04:55:0097422837EURJPYbuyin0.01126.9991212864380.000.000.006 299.87
2024.02.01 05:06:5097424552AUDCHFsellout0.010.681951212882800.000.00-3.016 296.86
2024.02.01 05:06:5097424553AUDCHFsellout0.010.681951212882810.000.000.596 297.45
2024.02.01 05:06:5097424554AUDCHFsellout0.020.681951212882820.000.008.456 305.90
2024.02.01 05:06:5697424561AUDCHFbuyin0.010.682111212882880.000.000.006 305.90
2024.02.01 05:30:2497426771AUDNZDbuyin0.041.062721212908080.000.000.006 305.90
2024.02.01 07:38:5397436732CADCHFsellout0.010.698551213027600.000.006.006 311.90
2024.02.01 07:38:5797436738CADCHFbuyin0.010.698671213027650.000.000.006 311.90
2024.02.01 07:46:5397437960GBPAUDbuyin0.011.794211213041490.000.000.006 311.90
2024.02.01 07:55:2797439588AUDSGDsellout0.011.018051213057180.00-0.041.396 313.25
2024.02.01 07:55:2797439590AUDSGDsellout0.011.018041213057210.000.004.656 317.90
2024.02.01 07:55:3397439649AUDSGDbuyin0.011.018281213057740.000.000.006 317.90
2024.02.01 07:56:3497440182EURAUDbuyout0.011.583511213062540.00-0.01-4.956 312.94
2024.02.01 07:56:3597440184EURAUDbuyout0.011.583511213062560.00-0.010.196 313.12
2024.02.01 07:56:3597440186EURAUDbuyout0.021.583511213062580.00-0.0210.746 323.84
2024.02.01 07:56:3597440192EURAUDsellin0.011.583321213062630.000.000.006 323.84
2024.02.01 09:04:0097449425XAGUSDsellout0.0128.8951213171590.000.00-0.446 323.40
2024.02.01 09:04:0097449427XAGUSDsellout0.0128.8951213171610.000.006.366 329.76
2024.02.01 09:04:0397449435XAGUSDbuyin0.0128.9111213171810.000.000.006 329.76
2024.02.01 10:03:2597464143EURUSDbuyout0.011.211951213338480.000.00-3.326 326.44
2024.02.01 10:03:2597464147EURUSDbuyout0.011.211951213338520.000.000.486 326.92
2024.02.01 10:03:2597464153EURUSDbuyout0.021.211951213338570.000.008.846 335.76
2024.02.01 10:03:2597464164EURUSDsellin0.011.211891213338690.000.000.006 335.76
2024.02.01 10:04:3597464833XAGUSDsellout0.0129.3711213346010.000.006.016 341.77
2024.02.01 10:04:3897464869XAGUSDbuyin0.0129.4211213346380.000.000.006 341.77
2024.02.01 10:10:2197467153EURGBPbuyout0.010.882111213371830.00-0.046.046 347.77
2024.02.01 10:10:2397467173EURGBPsellin0.010.882011213372040.000.000.006 347.77
2024.02.01 10:11:2597468638GBPUSDsellout0.011.375271213385740.00-0.046.026 353.75
2024.02.01 10:11:2697468646GBPUSDbuyin0.011.375391213385850.000.000.006 353.75
2024.02.01 10:11:3197468718XAGUSDsellout0.0129.8841213386560.000.006.056 359.80
2024.02.01 10:11:3297468741XAGUSDbuyin0.0129.9251213386740.000.000.006 359.80
2024.02.01 10:12:5697469910GBPCADsellout0.011.755971213398590.00-0.050.616 360.36
2024.02.01 10:12:5697469915GBPCADsellout0.011.756011213398610.00-0.055.586 365.89
2024.02.01 10:12:5797469922GBPCADbuyin0.011.756091213398680.000.000.006 365.89
2024.02.01 10:14:3697471041XAUUSDsellin0.021871.711213410340.000.000.006 365.89
2024.02.01 10:30:3097479130XAGUSDbuyin0.0129.3731213500910.000.000.006 365.89
2024.02.01 10:30:5797479415XAUUSDbuyout0.011860.361213504060.000.00-22.696 343.20
2024.02.01 10:30:5797479421XAUUSDbuyout0.011860.371213504160.000.00-1.096 342.11
2024.02.01 10:30:5797479426XAUUSDbuyout0.021860.421213504190.000.0029.566 371.67
2024.02.01 10:30:5897479429XAUUSDsellin0.011860.101213504240.000.000.006 371.67
2024.02.01 10:36:1197482288CHFJPYbuyin0.04117.2351213535500.000.000.006 371.67
2024.02.01 10:46:3597486172XAGUSDsellout0.0129.8841213580690.000.00-0.546 371.13
2024.02.01 10:46:3697486173XAGUSDsellout0.0129.8841213580700.000.006.696 377.82
2024.02.01 10:46:3697486176XAGUSDbuyin0.0129.9071213580740.000.000.006 377.82
2024.02.01 10:49:3597486908USDCHFsellin0.040.893771213589520.000.000.006 377.82
2024.02.01 10:53:5297489344GBPCHFsellout0.011.227841213616050.000.006.056 383.87
2024.02.01 10:53:5297489372GBPCHFbuyin0.011.228011213616290.000.000.006 383.87
2024.02.01 10:57:3497490538EURCHFsellin0.081.082441213630530.000.000.006 383.87
2024.02.01 10:58:5197491788USDSGDsellin0.021.331671213642240.000.000.006 383.87
2024.02.01 11:15:4197500203NZDCHFsellout0.010.642911213736580.000.006.006 389.87
2024.02.01 11:15:4197500217NZDCHFbuyin0.010.643071213736710.000.000.006 389.87
2024.02.01 11:21:3197502270GBPJPYsellout0.01144.0241213759440.00-0.026.046 395.89
2024.02.01 11:21:3297502291GBPJPYbuyin0.01144.0381213759700.000.000.006 395.89
2024.02.01 11:54:1997511346XAGUSDbuyin0.0129.3261213862290.000.000.006 395.89
2024.02.01 12:30:3197521382GBPUSDbuyin0.011.370971213972410.000.000.006 395.89
2024.02.01 12:37:5197524606EURUSDbuyout0.011.207281214004740.000.006.056 401.94
2024.02.01 12:37:5297524753USDCHFsellin0.080.896181214006050.000.000.006 401.94
2024.02.01 12:37:5297524807EURJPYbuyin0.01126.7011214006630.000.000.006 401.94
2024.02.01 12:37:5297524834EURUSDsellin0.011.207261214006910.000.000.006 401.94
2024.02.01 15:26:3197576525GBPJPYbuyin0.01143.6291214562330.000.000.006 401.94
2024.02.01 16:07:3097594067GBPCHFbuyin0.011.224731214743680.000.000.006 401.94
2024.02.01 16:29:3697600966XAGUSDsellout0.0129.8461214816180.000.00-0.806 401.14
2024.02.01 16:29:3697600973XAGUSDsellout0.0129.8341214816250.000.006.666 407.80
2024.02.01 16:29:3797600978XAGUSDbuyin0.0129.8531214816290.000.000.006 407.80
2024.02.01 16:37:5397606236GBPCADbuyin0.011.751071214871580.000.000.006 407.80
2024.02.01 16:49:0497613180EURGBPsellin0.010.884241214943220.000.000.006 407.80
2024.02.01 16:58:3597618881XAGUSDbuyin0.0129.2251215003810.000.000.006 407.80
2024.02.01 17:40:4397635482NZDCHFbuyin0.010.640711215179740.000.000.006 407.80
2024.02.01 17:49:5797640910XAGUSDbuyin0.0228.5901215234500.000.000.006 407.80
2024.02.01 17:51:3997642042GBPUSDbuyin0.021.366491215248740.000.000.006 407.80
2024.02.01 17:52:4597643114AUDSGDbuyin0.011.014821215259010.000.000.006 407.80
2024.02.01 19:44:1897678221USDCADsellin0.021.284051215632700.000.000.006 407.80
2024.02.01 20:02:1497681625USDJPYsellout0.01105.0191215669050.00-0.021.916 409.69
2024.02.01 20:02:1497681627USDJPYsellout0.01105.0191215669060.00-0.024.116 413.78
2024.02.01 20:02:1497681630USDJPYbuyin0.01105.0301215669090.000.000.006 413.78
2024.02.01 20:09:5097683024XAGUSDsellout0.0129.1881215684090.000.00-8.726 405.06
2024.02.01 20:09:5097683025XAGUSDsellout0.0129.1881215684100.000.00-0.496 404.57
2024.02.01 20:09:5097683026XAGUSDsellout0.0229.1881215684110.000.0015.686 420.25
2024.02.01 20:10:0097683080XAGUSDbuyin0.0129.2311215684640.000.000.006 420.25
2024.02.01 20:21:1597686540AUDNZDsellout0.011.065481215716470.00-0.08-3.506 416.67
2024.02.01 20:21:1597686542AUDNZDsellout0.011.065481215716480.00-0.04-1.506 415.13
2024.02.01 20:21:1597686544AUDNZDsellout0.021.065481215716500.00-0.081.136 416.18
2024.02.01 20:21:1597686548AUDNZDsellout0.041.065471215716530.000.0010.326 426.50
2024.02.01 20:21:2297686568AUDNZDbuyin0.011.065621215716740.000.000.006 426.50
2024.02.01 20:52:3897693512AUDCADsellout0.010.979631215788920.00-0.06-1.816 424.63
2024.02.01 20:52:3897693513AUDCADsellout0.010.979631215788930.00-0.030.876 425.47
2024.02.01 20:52:3997693515AUDCADsellout0.020.979631215788940.00-0.077.216 432.61
2024.02.01 20:52:4197693524AUDCADbuyin0.010.979791215789040.000.000.006 432.61
2024.02.01 22:44:4497713480GBPCADsellout0.011.756551215996020.000.000.476 433.08
2024.02.01 22:44:4497713481GBPCADsellout0.011.756591215996030.000.005.636 438.71
2024.02.01 22:44:4597713493GBPCADbuyin0.011.756801215996150.000.000.006 438.71
2024.02.01 23:00:3997716384CADJPYbuyin0.0281.5971216028450.000.000.006 438.71
2024.02.02 00:01:0097727552GBPCHFsellout0.011.225061216084200.00-0.010.486 439.18
2024.02.02 00:01:0097727556GBPCHFsellout0.011.225061216084240.00-0.01-4.316 434.86
2024.02.02 01:59:3797735399XAGUSDbuyin0.0128.5011216242030.000.000.006 434.86
2024.02.02 02:07:1897736386CHFJPYbuyin0.08116.9701216264130.000.000.006 434.86
2024.02.02 02:16:2797737868XAUUSDbuyout0.011855.501216287600.000.006.036 440.89
2024.02.02 02:16:3197737899XAUUSDsellin0.011855.271216287920.000.000.006 440.89
2024.02.02 03:17:0497745921USDJPYbuyin0.01104.8381216425820.000.000.006 440.89
2024.02.02 04:57:1297760570GBPAUDbuyin0.021.788161216637110.000.000.006 440.89
2024.02.02 05:26:3997764433AUDJPYsellout0.0180.3461216700450.00-0.041.056 441.90
2024.02.02 05:26:3997764434AUDJPYsellout0.0180.3461216700460.00-0.045.046 446.90
2024.02.02 05:26:4197764450AUDJPYbuyin0.0180.3611216700630.000.000.006 446.90
2024.02.02 05:26:5897764504AUDCHFsellout0.010.686251216701370.000.006.036 452.93
2024.02.02 05:27:0097764530AUDCHFbuyin0.010.686391216701660.000.000.006 452.93
2024.02.02 05:28:2797764820EURAUDbuyout0.011.577301216705040.00-0.016.026 458.94
2024.02.02 05:28:2797764834EURAUDsellin0.011.577121216705190.000.000.006 458.94
2024.02.02 05:55:0097768531EURAUDsellin0.011.582791216766280.000.000.006 458.94
2024.02.02 05:56:0397768705GBPAUDsellout0.011.794191216769180.00-0.06-5.876 453.01
2024.02.02 05:56:0397768707GBPAUDsellout0.011.794191216769210.00-0.06-0.026 452.93
2024.02.02 05:56:0497768710GBPAUDsellout0.021.794191216769230.000.0012.066 464.99
2024.02.02 05:56:0697768713GBPAUDbuyin0.011.794341216769290.000.000.006 464.99
2024.02.02 06:03:0297769511AUDCHFbuyin0.010.683681216782560.000.000.006 464.99
2024.02.02 06:24:1697770935AUDNZDbuyin0.011.063321216803640.000.000.006 464.99
2024.02.02 06:34:3397771689AUDJPYbuyin0.0180.0251216816450.000.000.006 464.99
2024.02.02 08:52:1097786304AUDCADbuyin0.010.976911216976520.000.000.006 464.99
2024.02.02 09:15:3397790707XAUUSDbuyout0.011849.831217024230.000.007.156 472.14
2024.02.02 09:15:3397790888XAUUSDsellin0.011850.171217025670.000.000.006 472.14
2024.02.02 09:16:0597791185XAGUSDbuyin0.0227.7671217028670.000.000.006 472.14
2024.02.02 09:25:4897793805XAUUSDbuyout0.011845.691217055730.000.005.896 478.03
2024.02.02 09:25:4997793846XAUUSDsellin0.011845.281217056130.000.000.006 478.03
2024.02.02 09:26:4297794675AUDNZDbuyin0.021.061021217064080.000.000.006 478.03
2024.02.02 10:14:5197810947CADJPYsellout0.0181.9101217236310.00-0.04-2.326 475.67
2024.02.02 10:14:5197810949CADJPYsellout0.0181.9101217236350.00-0.040.726 476.35
2024.02.02 10:14:5197810950CADJPYsellout0.0281.9101217236360.00-0.047.826 484.13
2024.02.02 10:14:5297810952CADJPYbuyin0.0181.9231217236380.000.000.006 484.13
2024.02.02 10:17:1397812229XAUAUDbuyout0.012420.751217249110.00-0.02-8.896 475.22
2024.02.02 10:17:1397812234XAUAUDbuyout0.012420.831217249160.00-0.0115.426 490.63
2024.02.02 10:17:1697812292XAUAUDsellin0.012420.741217249720.000.000.006 490.63
2024.02.02 10:18:4797813631EURNZDbuyout0.011.680901217263130.00-0.016.066 496.68
2024.02.02 10:18:4797813641EURNZDsellin0.011.680721217263220.000.000.006 496.68
2024.02.02 10:29:2597819733NZDCHFsellout0.010.643951217325710.000.001.296 497.97
2024.02.02 10:29:2597819735NZDCHFsellout0.010.643951217325730.000.004.746 502.71
2024.02.02 10:29:2697819742NZDCHFbuyin0.010.644091217325800.000.000.006 502.71
2024.02.02 10:30:3697820241EURCADbuyout0.011.545311217331750.000.006.026 508.73
2024.02.02 10:30:3697820245EURCADsellin0.011.545111217331760.000.000.006 508.73
2024.02.02 10:30:3797820261USDCADbuyout0.011.279301217331950.00-0.06-3.906 504.77
2024.02.02 10:30:3797820263USDCADbuyout0.011.279301217331960.00-0.060.366 505.07
2024.02.02 10:30:3797820265USDCADbuyout0.021.279311217331990.00-0.079.716 514.71
2024.02.02 11:13:2497832842EURGBPbuyout0.010.881441217464270.00-0.021.026 515.71
2024.02.02 11:13:2497832847EURGBPbuyout0.010.881441217464330.00-0.025.036 520.72
2024.02.02 11:13:2797832870EURGBPsellin0.010.881361217464560.000.000.006 520.72
2024.02.02 11:35:5597838381GBPCADbuyin0.011.751741217522380.000.000.006 520.72
2024.02.02 12:15:4297853429EURJPYbuyin0.02126.4081217663230.000.000.006 520.72
2024.02.02 12:30:1297862394EURCHFbuyout0.011.080411217754900.00-0.60-6.056 514.07
2024.02.02 12:30:1297862395EURCHFbuyout0.021.080411217754920.00-0.24-3.076 510.76
2024.02.02 12:30:1297862398EURCHFbuyout0.041.080431217754940.00-0.482.526 512.80
2024.02.02 12:30:1297862402EURCHFbuyout0.081.080451217754990.00-0.4823.316 535.63
2024.02.02 12:30:1297862403EURCHFbuyout0.011.080451217755010.00-0.60-3.696 531.34
2024.02.02 12:30:1397862412EURCHFsellin0.011.080321217755080.000.000.006 531.34
2024.02.02 13:23:2697875232USDCADbuyin0.011.281051217897680.000.000.006 531.34
2024.02.02 13:28:5397876474AUDCADbuyin0.020.973961217911010.000.000.006 531.34
2024.02.02 13:38:3897881630EURUSDbuyout0.011.202711217963970.000.005.996 537.33
2024.02.02 13:38:3897881632EURUSDsellin0.011.202631217963990.000.000.006 537.33
2024.02.02 14:00:0397889128XAUUSDbuyout0.011840.781218046460.000.005.936 543.26
2024.02.02 14:00:0397889201XAUUSDsellin0.011840.491218047380.000.000.006 543.26
2024.02.02 14:46:3797901278GBPAUDsellout0.011.800371218189430.000.006.036 549.29
2024.02.02 14:46:3997901282GBPAUDbuyin0.011.800541218189480.000.000.006 549.29
2024.02.02 14:47:0097901404AUDUSDbuyin0.040.759291218190770.000.000.006 549.29
2024.02.02 15:20:1697915174XAUUSDbuyout0.011835.881218346580.000.006.076 555.36
2024.02.02 15:20:1897915200XAUUSDsellin0.011835.561218346870.000.000.006 555.36
2024.02.02 15:27:2197919449XAUAUDbuyout0.012414.561218389500.000.006.186 561.54
2024.02.02 15:27:2397919461XAUAUDsellin0.012413.861218389640.000.000.006 561.54
2024.02.02 15:46:5297929554XAUUSDbuyout0.011830.971218513170.000.006.046 567.58
2024.02.02 15:46:5397929597XAUUSDsellin0.011830.771218513550.000.000.006 567.58
2024.02.02 16:38:4097953533USDCHFsellin0.160.898601218840330.000.000.006 567.58
2024.02.02 16:42:4197957743AUDSGDbuyin0.021.011151218889030.000.000.006 567.58
2024.02.02 16:43:0997958137GBPJPYbuyin0.02143.2171218893880.000.000.006 567.58
2024.02.02 16:44:2997959474GBPUSDbuyin0.041.361971218909550.000.000.006 567.58
2024.02.02 16:47:0997961187NZDUSDbuyin0.020.714841218932200.000.000.006 567.58
2024.02.02 16:47:2497961542AUDJPYbuyin0.0279.6821218936210.000.000.006 567.58
2024.02.02 16:48:1797962883AUDCHFbuyin0.020.680941218950900.000.000.006 567.58
2024.02.02 16:50:4997965788XAGUSDbuyin0.0426.9711218984710.000.000.006 567.58
2024.02.02 16:51:2597966498EURAUDsellin0.021.588561218993140.000.000.006 567.58
2024.02.02 16:52:1897967392USDCADsellout0.011.286881219003590.000.005.996 573.57
2024.02.02 16:52:1997967428USDCADbuyin0.011.287001219003890.000.000.006 573.57
2024.02.02 16:58:3297972783EURGBPsellin0.010.883651219071470.000.000.006 573.57
2024.02.02 17:01:4497975431NZDCHFbuyin0.010.641631219106600.000.000.006 573.57
2024.02.02 18:05:0498000074USDCADbuyin0.011.282331219474250.000.000.006 573.57
2024.02.02 19:02:4898014514EURGBPbuyout0.010.880771219701280.000.001.066 574.63
2024.02.02 19:02:4898014516EURGBPbuyout0.010.880771219701300.000.005.186 579.81
2024.02.02 19:02:5098014524EURGBPsellin0.010.880701219701360.000.000.006 579.81
2024.02.02 21:17:0398039570EURCADbuyout0.011.539281220132180.000.006.006 585.81
2024.02.02 21:17:0398039573EURCADsellin0.011.539141220132230.000.000.006 585.81
2024.02.02 23:45:1598061130EURAUDbuyout0.011.582681220481520.000.00-5.566 580.25
2024.02.02 23:45:1598061134EURAUDbuyout0.021.582671220481550.000.0011.786 592.03
2024.02.02 23:45:1698061140EURAUDbuyout0.011.582691220481590.000.000.106 592.13
2024.02.02 23:45:1898061190EURAUDsellin0.011.582711220482220.000.000.006 592.13
2024.02.02 23:45:4098061408GBPUSDsellout0.011.366491220484840.00-0.04-11.706 580.39
2024.02.02 23:45:4098061411GBPUSDsellout0.011.366491220484870.00-0.04-5.896 574.46
2024.02.02 23:45:4098061413GBPUSDsellout0.021.366491220484890.00-0.090.006 574.37
2024.02.02 23:45:4098061414GBPUSDsellout0.041.366491220484900.000.0023.766 598.13
2024.02.02 23:45:4198061417GBPUSDbuyin0.011.366591220484940.000.000.006 598.13
2024.02.02 23:45:5598061717GBPNZDbuyin0.011.903091220487920.000.000.006 598.13
2024.02.02 23:46:0098061897NZDUSDsellout0.010.718421220489760.00-0.04-3.726 594.37
2024.02.02 23:46:0098061984NZDUSDsellout0.010.718411220490640.00-0.040.396 594.72
2024.02.02 23:46:0098061995NZDUSDsellout0.020.718381220490740.000.009.306 604.02
2024.02.02 23:46:0098062016NZDUSDbuyin0.010.718741220490980.000.000.006 604.02
2024.02.02 23:46:0298062108NZDCHFsellout0.010.645001220491790.000.001.336 605.35
2024.02.02 23:46:0298062109NZDCHFsellout0.010.644991220491800.000.004.926 610.27
2024.02.02 23:46:0598062121NZDCHFbuyin0.010.645151220491960.000.000.006 610.27
2024.02.02 23:47:1698062585AUDNZDbuyin0.041.058681220497310.000.000.006 610.27
2024.02.02 23:48:5598063063EURNZDbuyout0.011.674351220502920.000.006.026 616.29
2024.02.02 23:48:5698063068EURNZDsellin0.011.674051220502990.000.000.006 616.29
2024.02.03 00:50:0198075601GBPCADbuyin0.021.746661220602490.000.000.006 616.29
2024.02.03 01:10:0098077456GBPCHFbuyin0.011.226971220632790.000.000.006 616.29
2024.02.03 01:27:4498079801NZDJPYsellout0.0175.6711220663730.00-0.066.066 622.29
2024.02.03 01:28:0398079844NZDJPYbuyin0.0175.6891220664250.000.000.006 622.29
2024.02.03 01:28:5098080080GBPNZDbuyin0.021.896661220666860.000.000.006 622.29
2024.02.03 02:38:5398086690USDCADbuyin0.021.277961220778920.000.000.006 622.29
2024.02.03 02:40:2098087380AUDNZDbuyin0.081.056251220786600.000.000.006 622.29
2024.02.03 03:59:2498097895CADCHFsellout0.010.702751220949840.000.005.976 628.26
2024.02.03 03:59:5198097927CADCHFbuyin0.010.702941220950360.000.000.006 628.26
2024.02.03 04:30:0098101712XAUUSDsellin0.011844.511221011690.000.000.006 628.26
2024.02.03 04:36:0198103064EURNZDbuyout0.011.667651221029800.00-0.026.076 634.31
2024.02.03 04:36:0298103071EURNZDsellin0.011.667501221029860.000.000.006 634.31
2024.02.03 05:16:5598106757NZDCADsellout0.010.922311221096660.00-0.086.086 640.31
2024.02.03 05:16:5798106768NZDCADbuyin0.010.922481221096760.000.000.006 640.31
2024.02.03 06:46:4798112072GBPAUDbuyin0.011.794541221200600.000.000.006 640.31
2024.02.03 07:27:4098114467AUDCHFsellout0.010.684021221243010.000.00-3.466 636.85
2024.02.03 07:27:4098114469AUDCHFsellout0.010.684021221243030.000.000.506 637.35
2024.02.03 07:27:4098114471AUDCHFsellout0.020.684021221243060.000.009.016 646.36
2024.02.03 07:27:4098114474AUDCHFbuyin0.010.684171221243100.000.000.006 646.36
2024.02.03 09:53:2598134840XAUUSDbuyout0.011835.261221605720.000.00-5.906 640.46
2024.02.03 09:53:2598134856XAUUSDbuyout0.011835.251221605790.000.0012.166 652.62
2024.02.03 09:53:3498134985XAUUSDsellin0.011834.851221607050.000.000.006 652.62
2024.02.03 09:58:2298136398AUDJPYsellout0.0180.0611221628480.00-0.02-3.756 648.85
2024.02.03 09:58:2298136415AUDJPYsellout0.0180.0621221628660.00-0.020.466 649.29
2024.02.03 09:58:2298136418AUDJPYsellout0.0280.0611221628680.00-0.049.476 658.72
2024.02.03 09:58:2298136425AUDJPYbuyin0.0180.0741221628780.000.000.006 658.72
2024.02.03 09:58:3298136614AUDSGDsellout0.011.015461221631080.00-0.04-2.786 655.90
2024.02.03 09:58:3298136621AUDSGDsellout0.011.015461221631210.00-0.040.636 656.49
2024.02.03 09:58:3398136656AUDSGDsellout0.021.015491221631550.00-0.048.556 665.00
2024.02.03 09:58:3398136669AUDSGDbuyin0.011.015641221631680.000.000.006 665.00
2024.02.03 10:00:3898138626GBPJPYsellout0.01143.6491221657550.00-0.04-4.866 660.10
2024.02.03 10:00:3898138630GBPJPYsellout0.01143.6491221657590.00-0.040.256 660.31
2024.02.03 10:00:3898138632GBPJPYsellout0.02143.6491221657600.00-0.0510.796 671.05
2024.02.03 10:00:3898138640GBPJPYbuyin0.01143.6661221657680.000.000.006 671.05
2024.02.03 10:07:4698141786XAUAUDbuyout0.012407.791221706140.00-0.016.076 677.11
2024.02.03 10:07:4698141791XAUAUDsellin0.012407.461221706190.000.000.006 677.11
2024.02.03 12:21:4898180296GBPJPYbuyin0.01143.2731222424960.000.000.006 677.11
2024.02.03 12:44:1398185619EURAUDbuyout0.011.576681222513730.00-0.016.036 683.13
2024.02.03 12:44:1598185638EURAUDsellin0.011.576521222513980.000.000.006 683.13
2024.02.03 14:19:3898204813GBPUSDbuyin0.011.362371222859780.000.000.006 683.13
2024.02.03 17:02:2598263145GBPUSDsellout0.011.366801223712650.00-0.040.286 683.37
2024.02.03 17:02:2598263147GBPUSDsellout0.011.366801223712660.000.005.816 689.18
2024.02.03 17:02:2598263157GBPUSDbuyin0.011.366891223712790.000.000.006 689.18
2024.02.03 17:52:2798285623AUDNZDsellout0.011.058921224040980.00-0.08-6.336 682.77
2024.02.03 17:52:2898285626AUDNZDsellout0.011.058921224041010.00-0.04-4.166 678.57
2024.02.03 17:52:2898285629AUDNZDsellout0.021.058921224041040.00-0.08-3.976 674.52
2024.02.03 17:52:2898285633AUDNZDsellout0.041.058901224041090.00-0.150.836 675.20
2024.02.03 17:52:2898285635AUDNZDsellout0.081.058901224041130.000.0020.026 695.22
2024.02.03 17:54:0498286458XAUUSDbuyout0.011830.061224051910.000.006.296 701.51
2024.02.03 17:54:0498286535XAUUSDsellin0.011830.761224052690.000.000.006 701.51
2024.02.03 17:55:5398287228NZDCADbuyin0.010.919761224064120.000.000.006 701.51
2024.02.03 21:45:0398328374AUDNZDsellin0.011.058701224836700.000.000.006 701.51
2024.02.03 23:08:1098339639GBPAUDbuyin0.021.788941225079480.000.000.006 701.51
2024.02.03 23:56:2198342896EURCHFsellin0.011.081901225184510.000.000.006 701.51
2024.02.04 01:24:0098354172AUDUSDsellout0.010.762891225376090.00-0.17-7.866 693.48
2024.02.04 01:24:0098354175AUDUSDsellout0.010.762881225376130.00-0.17-3.436 689.88
2024.02.04 01:24:0198354176AUDUSDsellout0.020.762881225376150.00-0.27-0.316 689.30
2024.02.04 01:24:0198354180AUDUSDsellout0.040.762881225376200.00-0.4518.826 707.67
2024.02.04 01:24:0198354183AUDUSDbuyin0.010.763001225376260.000.000.006 707.67
2024.02.04 01:58:5298356973GBPNZDbuyin0.041.890371225463630.000.000.006 707.67
2024.02.04 03:04:2098363257XAUAUDbuyout0.012401.141225623290.00-0.126.326 713.87
2024.02.04 03:04:2498363269XAUAUDsellin0.012400.711225623470.000.000.006 713.87
2024.02.04 03:47:3198368831XAUAUDbuyout0.012394.641225744110.000.006.076 719.94
2024.02.04 03:47:3598368877XAUAUDsellin0.012393.851225744630.000.000.006 719.94
2024.02.04 03:48:5598370728XAUUSDbuyout0.011825.811225763980.00-0.046.486 726.38
2024.02.04 03:48:5598370736XAUUSDsellin0.011825.581225764110.000.000.006 726.38
2024.02.04 04:03:2298374008XAUAUDbuyout0.012387.201225820040.000.006.656 733.03
2024.02.04 04:03:2398374012XAUAUDsellin0.012386.811225820080.000.000.006 733.03
2024.02.04 05:22:2698383969GBPUSDbuyin0.011.362881226034100.000.000.006 733.03
2024.02.04 05:23:3698384107USDSGDsellin0.041.334121226037200.000.000.006 733.03
2024.02.04 05:41:5898388117EURGBPsellin0.010.882691226095100.000.000.006 733.03
2024.02.04 05:57:5698391194GBPCADbuyin0.041.742051226141780.000.000.006 733.03
2024.02.04 07:04:3298397811XAUUSDbuyout0.011820.261226281120.000.006.986 740.01
2024.02.04 07:04:3298397823XAUUSDsellin0.011819.981226281420.000.000.006 740.01
2024.02.04 07:19:5798400445GBPAUDbuyin0.041.783331226324110.000.000.006 740.01
2024.02.04 07:31:1698402181USDJPYsellout0.01105.1821226352790.00-0.091.896 741.81
2024.02.04 07:31:1698402184USDJPYsellout0.01105.1821226352820.00-0.074.296 746.03
2024.02.04 07:31:1698402186USDJPYbuyin0.01105.1931226352840.000.000.006 746.03
2024.02.04 09:01:4398417748USDCHFsellin0.320.900711226611220.000.000.006 746.03
2024.02.04 09:26:2098423880GBPUSDbuyin0.021.358821226700930.000.000.006 746.03
2024.02.04 10:02:4998434358GBPCHFbuyin0.011.223851226824880.000.000.006 746.03
2024.02.04 10:05:3298435237GBPCADbuyin0.081.737451226835670.000.000.006 746.03
2024.02.04 10:09:0398437480CHFJPYbuyin0.16116.7151226861590.000.000.006 746.03
2024.02.04 10:09:1598438174GBPJPYbuyin0.02142.9081226867900.000.000.006 746.03
2024.02.04 10:23:0398444896USDCHFbuyout0.010.901641226948760.00-0.43-20.806 724.80
2024.02.04 10:23:0498444900USDCHFbuyout0.020.901631226948790.00-0.61-29.346 694.85
2024.02.04 10:23:0498444901USDCHFbuyout0.040.901631226948800.00-1.25-45.716 647.89
2024.02.04 10:23:0498444903USDCHFbuyout0.080.901631226948820.00-2.50-63.386 582.01
2024.02.04 10:23:0498444904USDCHFbuyout0.160.901631226948830.00-3.98-70.486 507.55
2024.02.04 10:23:0498444905USDCHFbuyout0.320.901641226948840.000.00-43.266 464.29
2024.02.04 10:23:0498444907USDCHFbuyout0.010.901631226948860.00-0.37-17.786 446.14
2024.02.04 10:23:0598444918USDCHFbuyin0.010.901651226948940.000.000.006 446.14
2024.02.04 10:49:0398452858EURCADbuyout0.011.533251227060770.00-0.046.046 452.14
2024.02.04 10:49:0498452897EURCADsellin0.011.533101227061130.000.000.006 452.14
2024.02.04 10:55:4798454741AUDCHFsellout0.010.688301227089610.000.006.006 458.14
2024.02.04 10:55:5098454745AUDCHFbuyin0.010.688431227089640.000.000.006 458.14
2024.02.04 11:00:3298456392NZDCHFsellout0.010.649271227112820.000.005.986 464.12
2024.02.04 11:00:3398456401NZDCHFbuyin0.010.649431227112950.000.000.006 464.12
2024.02.04 11:01:4398457758EURJPYbuyin0.04126.1511227131130.000.000.006 464.12
2024.02.04 11:08:2598461595XAUUSDbuyout0.011815.201227179780.000.006.276 470.39
2024.02.04 11:08:2598461633XAUAUDbuyout0.012380.691227180190.000.006.126 476.51
2024.02.04 11:08:2998461758XAUUSDsellin0.011815.581227181290.000.000.006 476.51
2024.02.04 11:08:3398461778XAUAUDsellin0.012380.821227181490.000.000.006 476.51
2024.02.04 11:17:4798467034XAUUSDbuyout0.011810.891227247590.000.006.156 482.66
2024.02.04 11:17:4898467064XAUUSDsellin0.011810.651227247920.000.000.006 482.66
2024.02.04 12:29:3198486342XAUAUDbuyout0.012374.611227581890.000.006.216 488.87
2024.02.04 12:29:3298486345XAUAUDsellin0.012374.181227581940.000.000.006 488.87
2024.02.04 13:44:1798503167EURCADsellin0.011.537141227865740.000.000.006 488.87
2024.02.04 13:47:5598504000AUDNZDsellin0.011.061081227880310.000.000.006 488.87
2024.02.04 13:50:4098504558USDSGDsellin0.081.336641227890860.000.000.006 488.87
2024.02.04 14:00:1998508424GBPCADsellout0.011.742321227940240.00-0.26-14.846 473.77
2024.02.04 14:00:2098508598GBPCADsellout0.011.742551227941820.00-0.21-9.426 464.14
2024.02.04 14:00:2098508604GBPCADsellout0.021.742551227941910.00-0.32-8.426 455.40
2024.02.04 14:00:2098508610GBPCADsellout0.041.742551227941950.000.002.056 457.45
2024.02.04 14:00:2098508616GBPCADsellout0.081.742551227942010.000.0041.816 499.26
2024.02.04 14:00:2098508630GBPCADbuyin0.011.742711227942130.000.000.006 499.26
2024.02.04 14:00:3498509565GBPCHFsellout0.011.227481227950260.00-0.020.746 499.98
2024.02.04 14:00:3598509571GBPCHFsellout0.011.227481227950320.000.005.286 505.26
2024.02.04 14:00:3598509593GBPCHFbuyin0.011.227831227950500.000.000.006 505.26
2024.02.04 14:00:3698509673GBPJPYsellout0.01143.3981227951330.00-0.07-3.346 501.85
2024.02.04 14:00:3898510187GBPJPYsellout0.02143.4081227955480.000.0012.476 514.32
2024.02.04 14:00:3998510339GBPJPYsellout0.01143.2941227957150.00-0.070.266 514.51
2024.02.04 14:00:3998510501GBPJPYbuyin0.01143.3041227958960.000.000.006 514.51
2024.02.04 14:00:4898510763GBPNZDsellout0.011.896801227962770.00-0.31-11.856 502.35
2024.02.04 14:00:4898510767GBPNZDsellout0.011.896801227962810.00-0.21-5.936 496.21
2024.02.04 14:00:4898510771GBPNZDsellout0.021.896741227962850.00-0.320.156 496.04
2024.02.04 14:00:4898510772GBPNZDsellout0.041.896741227962890.000.0024.026 520.06
2024.02.04 14:00:4998510788GBPNZDbuyin0.011.897151227963030.000.000.006 520.06
2024.02.04 14:01:4898511940GBPAUDsellout0.011.789181227975320.00-0.22-11.366 508.48
2024.02.04 14:01:4898511998GBPAUDsellout0.011.789211227975710.00-0.16-5.336 502.99
2024.02.04 14:01:4898512004GBPAUDsellout0.021.789211227975760.00-0.330.546 503.20
2024.02.04 14:01:4898512008GBPAUDsellout0.041.789201227975800.000.0023.486 526.68
2024.02.04 14:01:4898512031GBPAUDbuyin0.011.789441227976050.000.000.006 526.68
2024.02.04 14:01:5198512421EURGBPbuyout0.010.879961227979660.00-0.071.326 527.93
2024.02.04 14:01:5298512432EURGBPbuyout0.010.879941227979780.000.004.926 532.85
2024.02.04 14:01:5298512455EURGBPsellin0.010.879861227979920.000.000.006 532.85
2024.02.04 14:04:3098514646GBPUSDsellout0.011.363051228004540.00-0.13-5.046 527.68
2024.02.04 14:04:3098514653GBPUSDsellout0.011.363031228004620.000.000.206 527.88
2024.02.04 14:04:3098514656GBPUSDsellout0.021.363031228004650.000.0011.066 538.94
2024.02.04 14:04:3198514707GBPUSDbuyin0.011.363291228005080.000.000.006 538.94
2024.02.04 14:20:0398523035GBPCADsellout0.011.748611228115320.000.006.046 544.98
2024.02.04 14:20:0398523064GBPCADbuyin0.011.748781228115640.000.000.006 544.98
2024.02.04 14:23:0698524602GBPCHFsellout0.011.231961228139050.000.006.016 550.99
2024.02.04 14:23:0798524608GBPCHFbuyin0.011.232131228139140.000.000.006 550.99
2024.02.04 14:55:3798534108GBPJPYsellout0.01143.7791228304110.000.005.926 556.91
2024.02.04 14:55:3898534111GBPJPYbuyin0.01143.7871228304150.000.000.006 556.91
2024.02.04 15:14:1998542263GBPUSDsellout0.011.367911228426790.000.006.066 562.97
2024.02.04 15:14:2198542333GBPUSDbuyin0.011.368051228427380.000.000.006 562.97
2024.02.04 15:36:4998551071EURGBPbuyout0.010.876481228542340.000.006.076 569.04
2024.02.04 15:36:5098551079EURGBPsellin0.010.876361228542460.000.000.006 569.04
2024.02.04 15:40:2898553353GBPAUDsellout0.011.795491228569320.000.006.056 575.09
2024.02.04 15:40:2998553364GBPAUDbuyin0.011.795601228569430.000.000.006 575.09
2024.02.04 15:46:0198557325GBPNZDsellout0.011.903531228615000.000.006.026 581.11
2024.02.04 15:46:0298557339GBPNZDbuyin0.011.903761228615180.000.000.006 581.11
2024.02.04 16:03:3098564957XAUUSDbuyout0.011802.001228725000.000.0011.356 592.46
2024.02.04 16:03:3098565395XAUAUDbuyout0.012366.071228726370.000.008.116 600.57
2024.02.04 16:03:3198565678XAUUSDsellin0.011802.101228728810.000.000.006 600.57
2024.02.04 16:03:3698565926XAUAUDsellin0.012365.721228731350.000.000.006 600.57
2024.02.04 16:10:3698570961XAGUSDbuyin0.0826.1881228792490.000.000.006 600.57
2024.02.04 16:10:5998571284XAUUSDbuyout0.011797.651228795950.000.005.846 606.41
2024.02.04 16:11:0098571291XAUUSDsellin0.011797.451228796030.000.000.006 606.41
2024.02.04 16:12:3198572044XAUAUDbuyout0.012359.601228806990.000.006.126 612.53
2024.02.04 16:12:3298572049XAUAUDsellin0.012359.321228807040.000.000.006 612.53
2024.02.04 16:31:0198580987XAUUSDbuyout0.011792.121228932290.000.007.006 619.53
2024.02.04 16:31:0298581106XAUUSDsellin0.011791.581228933070.000.000.006 619.53
2024.02.04 16:40:5298587914XAUAUDbuyout0.012353.411229021690.000.005.916 625.44
2024.02.04 16:40:5598587994XAUAUDsellin0.012352.701229022560.000.000.006 625.44
2024.02.04 16:42:1598589426EURUSDbuyout0.011.197851229041000.00-0.016.296 631.72
2024.02.04 16:42:1698589681EURUSDsellin0.011.197651229045610.000.000.006 631.72
2024.02.04 16:43:4498590986USDCADsellout0.011.282891229063370.00-0.10-4.216 627.41
2024.02.04 16:43:4598591001USDCADsellout0.021.282911229063450.00-0.1510.156 637.41
2024.02.04 16:43:4598591005USDCADsellout0.011.282891229063540.00-0.100.576 637.88
2024.02.04 16:43:4798591066USDCADbuyin0.011.283011229064110.000.000.006 637.88
2024.02.04 16:54:5198597496XAUUSDbuyout0.011787.021229162100.000.006.006 643.88
2024.02.04 16:54:5998597558XAUUSDsellin0.011786.821229163060.000.000.006 643.88
2024.02.04 17:24:4398614181AUDUSDbuyin0.010.759841229402210.000.000.006 643.88
2024.02.04 17:31:5698619002NZDCHFbuyin0.010.647081229473460.000.000.006 643.88
2024.02.04 17:46:4798624076NZDUSDbuyin0.010.715651229567340.000.000.006 643.88
2024.02.04 17:47:2498624495AUDCHFbuyin0.010.685981229572880.000.000.006 643.88
2024.02.04 17:58:2298628514EURNZDsellin0.011.673211229644570.000.000.006 643.88
2024.02.04 19:28:4398648511GBPNZDsellout0.011.910151230050280.000.006.026 649.90
2024.02.04 19:28:4498648532GBPNZDbuyin0.011.910461230050480.000.000.006 649.90
2024.02.04 19:41:2798651815NZDJPYbuyin0.0175.4111230112120.000.000.006 649.90
2024.02.04 21:50:3798669240GBPJPYsellout0.01144.2761230529480.000.006.106 656.00
2024.02.04 21:50:3898669242GBPJPYbuyin0.01144.2881230529530.000.000.006 656.00
2024.02.04 21:50:3898669243GBPCADsellout0.011.754641230529550.000.006.016 662.01
2024.02.04 21:50:3998669246GBPCADbuyin0.011.754831230529670.000.000.006 662.01
2024.02.04 21:59:4898670829GBPCHFsellout0.011.236251230563160.000.005.996 668.00
2024.02.04 21:59:4898670830GBPCHFbuyin0.011.236371230563200.000.000.006 668.00
2024.02.05 03:07:5598704700GBPAUDsellout0.011.801691231233270.00-0.056.096 674.04
2024.02.05 03:07:5698704740GBPAUDbuyin0.011.801851231233650.000.000.006 674.04
2024.02.05 03:38:3798707478NZDCADbuyin0.020.917101231297320.000.000.006 674.04
2024.02.05 09:08:2698733329XAUUSDsellin0.011799.181231922380.000.000.006 674.04
2024.02.05 09:30:4298735988XAUAUDsellin0.012367.681231973670.000.000.006 674.04
2024.02.05 09:38:2798740470GBPSGDbuyin0.011.830841231993390.000.000.006 674.04
2024.02.05 09:38:2898740476NOKJPYbuyin0.0112.2271231993440.000.000.006 674.04
2024.02.05 09:38:2898740477NOKSEKbuyin0.010.980671231993450.000.000.006 674.04
2024.02.05 09:38:2898740479USDCNHsellin0.016.477881231993460.000.000.006 674.04
2024.02.05 09:38:2898740481XAGEURbuyin0.0122.1851231993470.000.000.006 674.04
2024.02.05 09:38:2998740486DSHUSDbuyin0.01115.521231993490.000.000.006 674.04
2024.02.05 09:45:5898741876USDPLNbuyin0.013.763421232009910.000.000.006 674.04
2024.02.05 10:07:0998746089USDHUFsellin0.01297.0011232073710.000.000.006 674.04
2024.02.05 10:14:3298751754USDCADbuyin0.011.279591232137350.000.000.006 674.04
2024.02.05 10:16:4498753084EURPLNsellin0.014.495661232153320.000.000.006 674.04
2024.02.05 10:20:0398754384USDHKDsellin0.017.752481232168410.000.000.006 674.04
2024.02.05 10:30:1298758147CADJPYsellout0.0182.4131232218830.00-0.106.106 680.04
2024.02.05 10:30:1298758149CADJPYbuyin0.0182.4251232218850.000.000.006 680.04
2024.02.05 10:30:2498758221EURCADbuyout0.011.532171232219910.00-0.010.956 680.98
2024.02.05 10:30:2498758223EURCADbuyout0.011.532171232219930.00-0.015.106 686.07
2024.02.05 10:30:2498758225EURCADsellin0.011.532031232219950.000.000.006 686.07
2024.02.05 10:57:1898765861USDPLNbuyin0.013.750901232326900.000.000.006 686.07
2024.02.05 11:00:5498767087EURNOKsellin0.0110.316291232344570.000.000.006 686.07
2024.02.05 11:48:5698777245AUDNZDsellin0.021.063421232500520.000.000.006 686.07
2024.02.05 11:51:4798777876SGDJPYbuyin0.0178.8591232509870.000.000.006 686.07
2024.02.05 12:45:2398787765EURJPYsellout0.01126.4651232667940.00-0.27-6.646 679.16
2024.02.05 12:45:2398787768EURJPYsellout0.01126.4651232667970.00-0.27-2.946 675.95
2024.02.05 12:45:2398787769EURJPYsellout0.02126.4641232667980.00-0.451.396 676.89
2024.02.05 12:45:2398787770EURJPYsellout0.04126.4641232667990.00-0.1815.576 692.28
2024.02.05 12:45:2698787775EURJPYbuyin0.01126.4731232668040.000.000.006 692.28
2024.02.05 13:00:4898791204GBPCADbuyin0.011.750411232721380.000.000.006 692.28
2024.02.05 13:05:1398793164USDDKKbuyin0.016.211831232745120.000.000.006 692.28
2024.02.05 13:10:0098794097EURHKDsellin0.019.281551232761000.000.000.006 692.28
2024.02.05 13:15:0098795245NZDCADbuyin0.040.914481232776910.000.000.006 692.28
2024.02.05 13:25:4398797453CHFSGDsellin0.011.481171232811980.000.000.006 692.28
2024.02.05 13:49:3598801230XAUEURsellin0.011506.111232877490.000.000.006 692.28
2024.02.05 14:00:4798804006GBPNZDsellout0.011.916951232918680.00-0.056.096 698.32
2024.02.05 14:02:2198804388NZDCHFbuyin0.020.644941232924730.000.000.006 698.32
2024.02.05 14:16:5398807875USDJPYsellout0.01105.6751232974390.00-0.026.006 704.30
2024.02.05 14:24:5298809487CHFJPYsellout0.01117.0181232999970.00-0.48-12.196 691.63
2024.02.05 14:24:5298809488CHFJPYsellout0.02117.0181232999980.00-0.92-11.826 678.89
2024.02.05 14:24:5298809489CHFJPYsellout0.04117.0181232999990.00-1.62-10.806 666.47
2024.02.05 14:24:5298809491CHFJPYsellout0.08117.0181233000010.00-2.684.786 668.57
2024.02.05 14:24:5298809492CHFJPYsellout0.16117.0181233000020.00-1.0760.326 727.82
2024.02.05 14:24:5298809493CHFJPYsellout0.01117.0181233000030.00-0.48-9.036 718.31
2024.02.05 15:03:1898819114GBPJPYsellout0.01144.7881233139490.00-0.026.226 724.51
2024.02.05 15:04:0598819600XAUEURbuyout0.011501.071233144150.000.007.946 732.45
2024.02.05 15:07:1398820868XAUEURsellin0.011499.761233160940.000.000.006 732.45
2024.02.05 15:31:3698832716EURCADsellin0.011.537141233306790.000.000.006 732.45
2024.02.05 15:31:3698832719GBPCADsellout0.011.756011233306850.00-0.051.216 733.61
2024.02.05 15:31:3698832721GBPCADsellout0.011.755971233306860.000.005.706 739.31
2024.02.05 15:32:2398833578EURHKDsellin0.019.302141233315520.000.000.006 739.31
2024.02.05 15:32:2398833580USDDKKbuyin0.016.197811233315540.000.000.006 739.31
2024.02.05 15:35:3198837435EURUSDsellin0.011.200311233355850.000.000.006 739.31
2024.02.05 15:37:5298840129NZDCADsellout0.010.917581233385320.00-0.09-5.026 734.20
2024.02.05 15:37:5298840132NZDCADsellout0.010.917581233385370.00-0.09-2.236 731.88
2024.02.05 15:37:5398840134NZDCADsellout0.020.917581233385380.000.000.986 732.86
2024.02.05 15:37:5398840138NZDCADsellout0.040.917581233385400.000.0012.706 745.56
2024.02.05 15:49:3798848258GBPAUDbuyin0.011.796301233480370.000.000.006 745.56
2024.02.05 16:23:1898863613USDPLNbuyin0.023.736131233675680.000.000.006 745.56
2024.02.05 16:33:2998868228NZDJPYsellout0.0175.8071233733890.00-0.071.466 746.95
2024.02.05 16:33:2998868229NZDJPYsellout0.0175.8071233733900.00-0.024.916 751.84
2024.02.10 03:03:0999562559AUDCADsellout0.020.982481244623260.00-0.5517.346 768.63
2024.02.10 03:03:0999562561AUDCADsellout0.010.982481244623280.00-0.282.746 771.09
2024.02.10 03:03:1099562563AUDCADsellout0.010.982491244623300.00-0.255.686 776.52
2024.02.10 03:03:1099562564AUDCHFsellout0.010.690441244623310.000.002.916 779.43
2024.02.10 03:03:1099562565AUDCHFsellout0.010.690441244623320.000.006.466 785.89
2024.02.10 03:03:1099562566AUDJPYsellout0.0180.9241244623340.00-0.1410.506 796.25
2024.02.10 03:03:1099562567AUDUSDsellout0.010.773591244623350.00-0.1213.696 809.82
2024.02.10 03:03:1099562569AUDUSDsellout0.010.773591244623370.00-0.1217.776 827.47
2024.02.10 03:03:1099562570CHFJPYbuyin0.01117.2211244623380.000.000.006 827.47
2024.02.10 03:03:1099562571EURAUDbuyout0.011.566141244623390.00-0.1410.386 837.71
2024.02.10 03:03:1199562572EURCADbuyout0.011.538821244623400.00-0.04-6.916 830.76
2024.02.10 03:03:1199562573EURCADbuyout0.011.538821244623410.00-0.04-1.716 829.01
2024.02.10 03:03:1199562574EURGBPbuyout0.010.877181244623420.00-0.08-1.466 827.47
2024.02.10 03:03:1199562575EURJPYsellout0.01126.7471244623430.00-0.123.396 830.74
2024.02.10 03:03:1199562576GBPAUDsellout0.011.785321244623440.00-0.16-16.536 814.05
2024.02.10 03:03:1199562577GBPAUDsellout0.011.785321244623450.00-0.16-10.986 802.91
2024.02.10 03:03:1199562578GBPUSDsellout0.011.381211244623460.00-0.1617.016 819.76
2024.02.10 03:03:1299562579NZDUSDsellout0.010.723261244623470.00-0.175.846 825.43
2024.02.10 03:03:1299562580NZDUSDsellout0.010.723261244623480.00-0.089.846 835.19
2024.02.10 03:03:1299562581USDCADbuyin0.021.270091244623490.000.000.006 835.19
2024.02.10 03:03:1299562582USDCHFsellout0.010.892501244623500.000.03-13.256 821.97
2024.02.10 03:03:1299562583USDSGDbuyout0.011.326321244623510.00-0.58-0.026 821.37
2024.02.10 03:03:1299562584USDSGDbuyout0.021.326321244623520.00-1.0910.436 830.71
2024.02.10 03:03:1399562585USDSGDbuyout0.041.326321244623530.00-1.0030.416 860.12
2024.02.10 03:03:1399562586USDSGDbuyout0.081.326321244623540.00-1.9980.476 938.60
2024.02.10 03:03:1399562588USDSGDbuyout0.011.326321244623550.00-0.582.576 940.59
2024.02.10 03:03:1499562590EURUSDbuyout0.011.211641244623580.000.00-18.086 922.51
2024.02.10 03:03:1499562591EURUSDbuyout0.011.211641244623590.000.00-14.656 907.86
2024.02.10 03:03:1499562592AUDNZDsellin0.041.069531244623600.000.000.006 907.86
2024.02.10 03:03:1499562593CADCHFsellout0.010.702701244623610.000.00-0.356 907.51
2024.02.10 03:03:1499562594CADJPYsellout0.0182.3591244623620.00-0.06-0.826 906.63
2024.02.10 03:03:1599562595XAUUSDsellin0.021836.871244623630.000.000.006 906.63
2024.02.10 03:03:1599562596XAGUSDsellout0.0127.2211244623640.00-0.01-25.986 880.64
2024.02.10 03:03:1599562597XAGUSDsellout0.0227.2211244623650.00-0.07-14.116 866.46
2024.02.10 03:03:1599562598XAGUSDsellout0.0427.2211244623660.00-0.0912.926 879.29
2024.02.10 03:03:1599562599XAGUSDsellout0.0827.2211244623670.00-0.08106.816 986.02
2024.02.10 03:03:1599562600XAGUSDsellout0.0127.2211244623680.00-0.01-16.546 969.47
2024.02.10 03:03:1899562603AUDCADbuyin0.010.982641244623720.000.000.006 969.47
2024.02.10 03:03:1899562604AUDJPYbuyin0.0180.9371244623730.000.000.006 969.47
2024.02.10 03:03:1899562606USDSGDbuyin0.011.326321244623750.000.000.006 969.47
2024.02.10 03:03:5399562641AUDCHFbuyin0.010.690651244624100.000.000.006 969.47
2024.02.10 03:56:5899570055GBPUSDbuyin0.011.381631244750930.000.000.006 969.47
2024.02.10 04:40:0599576571NZDUSDbuyin0.010.723571244870560.000.000.006 969.47
2024.02.10 05:10:0199579489AUDUSDbuyin0.010.773791244941550.000.000.006 969.47
2024.02.10 06:20:0199585790EURAUDsellin0.011.566581245092040.000.000.006 969.47
2024.02.10 10:39:1199623533USDSGDbuyin0.011.324281245826240.000.000.006 969.47
2024.02.10 11:39:2799643952NZDCHFbuyin0.040.643081246143800.000.000.006 969.47
2024.02.10 11:40:2699646419AUDNZDsellin0.081.071531246168490.000.000.006 969.47
2024.02.10 11:40:3299646545AUDCHFbuyin0.010.688841246169740.000.000.006 969.47
2024.02.10 11:41:1899646978NZDUSDbuyin0.010.721111246175550.000.000.006 969.47
2024.02.10 15:31:1799702632XAUUSDsellin0.041847.931246991490.000.000.006 969.47
2024.02.10 16:30:3899731528GBPUSDsellout0.011.386291247367490.000.006.016 975.48
2024.02.10 16:30:3999731543GBPUSDbuyin0.011.386411247367670.000.000.006 975.48
2024.02.10 17:10:3999748608USDCADbuyin0.041.267301247628800.000.000.006 975.48
2024.02.10 17:43:5699770968EURAUDsellin0.011.570271247932900.000.000.006 975.48
2024.02.10 18:07:2099784098AUDCADbuyin0.010.980361248119320.000.000.006 975.48
2024.02.10 18:52:2899795685CHFJPYsellout0.01117.7161248312210.000.006.116 981.59
2024.02.10 18:52:2899795686EURCHFbuyout0.011.078741248312230.00-0.482.306 983.41
2024.02.10 18:52:2899795687EURCHFbuyout0.011.078741248312240.00-0.424.606 987.59
2024.02.10 18:52:3099795697CHFJPYbuyin0.01117.7311248312350.000.000.006 987.59
2024.02.10 22:16:1199823842GBPUSDbuyin0.011.383221248888150.000.000.006 987.59
2024.02.10 23:35:0899833064CHFJPYbuyin0.01117.5211249083930.000.000.006 987.59
2024.02.11 01:02:1199844111EURSGDsellin0.011.607901249226030.000.000.006 987.59
2024.02.11 02:07:3099847301EURCHFbuyin0.011.079141249327340.000.000.006 987.59
2024.02.11 02:31:5599849331AUDJPYbuyin0.0180.7231249371280.000.000.006 987.59
2024.02.11 02:32:1399849397AUDCHFbuyin0.020.687071249372340.000.000.006 987.59
2024.02.11 02:32:1799849636AUDUSDbuyin0.010.771401249374570.000.000.006 987.59
2024.02.11 08:36:4199877888EURAUDbuyout0.011.565351249996270.00-0.071.236 988.75
2024.02.11 08:36:4199877889EURAUDbuyout0.011.565351249996300.00-0.074.926 993.60
2024.02.11 08:36:5699877934EURAUDsellin0.011.565211249997000.000.000.006 993.60
2024.02.11 08:41:1099878317AUDCHFsellout0.010.689481250004970.00-0.01-1.706 991.89
2024.02.11 08:41:1199878323AUDCHFsellout0.010.689481250005030.00-0.010.936 992.81
2024.02.11 08:41:1199878326AUDCHFsellout0.020.689481250005070.000.006.996 999.80
2024.02.11 08:41:1299878336AUDCHFbuyin0.010.689641250005170.000.000.006 999.80
2024.02.11 08:48:5999879165AUDUSDsellout0.010.774961250021600.00-0.081.517 001.23
2024.02.11 08:48:5999879189AUDUSDsellout0.010.774961250021730.000.004.597 005.82
2024.02.11 08:48:5999879214AUDUSDbuyin0.010.775121250021920.000.000.007 005.82
2024.02.11 11:11:4999909308AUDJPYsellout0.0181.0801250482480.00-0.071.767 007.51
2024.02.11 11:11:4999909310AUDJPYsellout0.0181.0801250482490.000.004.407 011.91
2024.02.11 11:11:5099909314AUDJPYbuyin0.0181.0941250482530.000.000.007 011.91
2024.02.11 15:26:1899959541NZDUSDsellout0.010.724771251275100.00-0.071.547 013.38
2024.02.11 15:26:1899959544NZDUSDsellout0.010.724771251275130.00-0.074.717 018.02
2024.02.11 15:26:1999959546NZDUSDbuyin0.010.724881251275170.000.000.007 018.02
2024.02.11 18:07:23100013912AUDCADsellout0.010.984551252011570.00-0.101.947 019.86
2024.02.11 18:07:23100013913AUDCADsellout0.010.984551252011580.00-0.104.267 024.02
2024.02.11 18:07:24100013914AUDCADbuyin0.010.984731252011610.000.000.007 024.02
2024.02.11 18:58:02100029459XAUUSDbuyout0.011829.261252220850.00-0.07-54.746 969.21
2024.02.11 18:58:03100029726XAUUSDbuyout0.011829.201252221710.00-0.06-38.726 930.43
2024.02.11 18:58:03100029815XAUUSDbuyout0.021829.321252222500.00-0.0619.486 949.85
2024.02.11 18:58:03100029839XAUUSDbuyout0.041829.541252222700.00-0.1294.887 044.61
2024.02.11 19:26:21100041378NZDUSDbuyin0.010.722461252365580.000.000.007 044.61
2024.02.12 04:01:17100105431GBPUSDbuyin0.021.380131253486670.000.000.007 044.61
2024.02.12 04:08:05100106103USDCADsellout0.011.272381253501440.00-0.23-10.797 033.59
2024.02.12 04:08:05100106104USDCADsellout0.011.272381253501450.00-0.20-7.327 026.07
2024.02.12 04:08:05100106105USDCADsellout0.021.272381253501460.00-0.204.657 030.52
2024.02.12 04:08:05100106106USDCADsellout0.041.272381253501470.00-0.4120.627 050.73
2024.02.12 07:35:00100120014USDCADsellin0.011.271871253844600.000.000.007 050.73
2024.02.12 09:16:20100130194AUDNZDsellin0.161.073311254046400.000.000.007 050.73
2024.02.12 10:22:03100146948NZDUSDbuyin0.020.720171254283820.000.000.007 050.73
2024.02.12 10:35:37100151057NZDCHFbuyin0.080.641421254338930.000.000.007 050.73
2024.02.12 10:41:53100152483USDCADsellin0.011.274531254359780.000.000.007 050.73
2024.02.12 10:42:15100152723AUDUSDbuyin0.010.772831254363850.000.000.007 050.73
2024.02.12 15:35:16100219739AUDNZDsellin0.321.075121255334550.000.000.007 050.73
2024.02.12 16:11:58100231431NZDUSDbuyin0.040.717901255456740.000.000.007 050.73
2024.02.12 17:38:41100266016NZDUSDsellout0.010.720481255814510.00-0.02-5.687 045.03
2024.02.12 17:38:41100266038NZDUSDsellout0.010.720481255814550.00-0.02-2.567 042.45
2024.02.12 17:38:41100266043NZDUSDsellout0.020.720481255814610.000.000.807 043.25
2024.02.12 17:38:41100266046NZDUSDsellout0.040.720481255814640.000.0013.327 056.57
2024.02.12 17:38:45100266113NZDUSDbuyin0.010.720621255815240.000.000.007 056.57
2024.02.12 17:38:58100266430GBPUSDsellout0.011.383721255818200.00-0.17-3.477 052.93
2024.02.12 17:38:58100266434GBPUSDsellout0.011.383721255818260.00-0.170.657 053.41
2024.02.12 17:38:58100266436GBPUSDsellout0.021.383721255818270.000.009.277 062.68
2024.02.12 17:38:59100266447GBPUSDbuyin0.011.383821255818380.000.000.007 062.68
2024.02.12 18:15:45100286736USDCADbuyout0.011.270201256022410.000.001.707 064.38
2024.02.12 18:15:45100286741USDCADbuyout0.011.270211256022470.000.004.397 068.77
2024.02.12 18:15:46100286753USDCADsellin0.011.270101256022580.000.000.007 068.77
2024.02.12 18:30:03100290517NZDCHFsellout0.010.643381256062360.000.00-8.757 060.02
2024.02.12 18:30:03100290523NZDCHFsellout0.010.643381256062420.000.00-5.357 054.67
2024.02.12 18:30:04100290525NZDCHFsellout0.020.643381256062450.000.00-4.517 050.16
2024.02.12 18:30:04100290528NZDCHFsellout0.040.643381256062470.000.001.747 051.90
2024.02.12 18:30:04100290530NZDCHFsellout0.080.643381256062510.000.0022.687 074.58
2024.02.12 18:30:04100290538NZDCHFbuyin0.010.643551256062560.000.000.007 074.58
2024.02.12 18:51:14100295749AUDUSDsellout0.010.776321256117160.00-0.031.557 076.10
2024.02.12 18:51:14100295751AUDUSDsellout0.010.776291256117180.000.004.467 080.56
2024.02.12 18:51:16100295767AUDUSDbuyin0.010.776401256117340.000.000.007 080.56
2024.02.15 00:14:55100351865balance0.000.004 000.0011 080.56Bpay 25603835/PR\
2024.02.15 01:25:05100356978USDCHFbuyin0.010.891861256691150.000.000.0011 080.56
2024.02.15 02:08:53100361944AUDJPYsellout0.0181.5871256744940.00-0.046.0411 086.56
2024.02.15 02:08:53100361945AUDJPYbuyin0.0181.6001256744950.000.000.0011 086.56
2024.02.15 02:09:45100362143EURUSDsellin0.011.211641256746990.000.000.0011 086.56
2024.02.15 03:36:57100371747GBPUSDsellout0.011.388571256849990.00-0.046.1211 092.64
2024.02.15 03:36:58100371768GBPUSDbuyin0.011.388731256850170.000.000.0011 092.64
2024.02.15 05:46:11100385419CHFJPYsellout0.01117.8971256997720.00-0.342.0311 094.33
2024.02.15 05:46:11100385421CHFJPYsellout0.01117.8971256997740.00-0.344.6011 098.59
2024.02.15 05:56:43100387148EURAUDbuyout0.011.559171257015670.00-0.046.0411 104.59
2024.02.15 05:56:44100387151EURAUDsellin0.011.559001257015700.000.000.0011 104.59
2024.02.15 07:23:05100395106EURUSDsellin0.011.213761257102780.000.000.0011 104.59
2024.02.15 11:45:22100438141USDCHFbuyin0.010.890241257566070.000.000.0011 104.59
2024.02.15 16:45:00100498780USDCADbuyout0.011.264161258213320.00-0.036.0411 110.60
2024.02.15 16:45:03100498823USDCADsellin0.011.264071258213690.000.000.0011 110.60
2024.02.15 16:47:15100499325AUDCADbuyin0.010.982741258219040.000.000.0011 110.60
2024.02.15 18:17:43100514069USDSGDbuyin0.021.322311258378470.000.000.0011 110.60
2024.02.16 02:19:18100548368AUDJPYsellout0.0182.0941258692480.00-0.026.0211 116.60
2024.02.16 02:19:19100548384AUDJPYbuyin0.0182.1071258692640.000.000.0011 116.60
2024.02.16 03:31:07100560591GBPUSDsellout0.011.393431258815230.00-0.046.0311 122.59
2024.02.16 03:31:07100560592GBPUSDbuyin0.011.393591258815240.000.000.0011 122.59
2024.02.16 04:04:16100568244NZDUSDsellout0.010.725331258893550.00-0.046.0411 128.59
2024.02.16 04:04:16100568247NZDUSDbuyin0.010.725461258893580.000.000.0011 128.59
2024.02.16 05:00:24100574630USDCHFbuyin0.020.888741258965460.000.000.0011 128.59
0.00 -106.87 2 235.46 11 128.59
Open Positions
Time Position Symbol Type Volume Price S / L T / P Market Price Swap Profit Comment
2024.02.03 04:36:02 122102986 EURNZD sell 0.01 1.66750 1.67341 -0.11 -5.50
2024.02.03 09:58:33122163168AUDSGDbuy0.011.015641.03090-0.1414.80
2024.02.03 21:45:03122483670AUDNZDsell0.011.058701.07507-0.28-15.23
2024.02.04 13:47:55122788031AUDNZDsell0.011.061081.07507-0.21-13.01
2024.02.04 16:40:55122902256XAUAUDsell0.012352.702338.64-0.4014.06
2024.02.04 17:58:22122964457EURNZDsell0.011.673211.67341-0.09-0.19
2024.02.04 21:59:48123056320GBPCHFbuy0.011.236371.23945-0.094.44
2024.02.05 09:30:42123197367XAUAUDsell0.012367.682338.64-0.3629.04
2024.02.05 09:38:27123199339GBPSGDbuy0.011.830841.84297-0.1311.77
2024.02.05 09:38:28123199344NOKJPYbuy0.0112.22712.6130.004.69
2024.02.05 09:38:28123199345NOKSEKbuy0.010.980670.988050.001.14
2024.02.05 09:38:28123199346USDCNHsell0.016.477886.402760.7015.04
2024.02.05 09:38:28123199347XAGEURbuy0.0122.18522.9050.0011.21
2024.02.05 09:38:29123199349DSHUSDbuy0.01115.52264.160.001.91
2024.02.05 09:45:58123200991USDPLNbuy0.013.763423.692440.03-24.64
2024.02.05 10:07:09123207371USDHUFsell0.01297.001294.2370.0812.04
2024.02.05 10:16:44123215332EURPLNsell0.014.495664.48762-0.442.79
2024.02.05 10:20:03123216841USDHKDsell0.017.752487.75262-0.08-0.02
2024.02.05 10:57:18123232690USDPLNbuy0.013.750903.692440.03-20.29
2024.02.05 11:00:54123234457EURNOKsell0.0110.3162910.16021-0.2823.91
2024.02.05 11:48:56123250052AUDNZDsell0.021.063421.07507-0.43-21.67
2024.02.05 11:51:47123250987SGDJPYbuy0.0178.85979.8720.0612.30
2024.02.05 13:05:13123274512USDDKKbuy0.016.211836.12268-0.27-18.66
2024.02.05 13:10:00123276100EURHKDsell0.019.281559.415950.19-22.22
2024.02.05 13:25:43123281198CHFSGDsell0.011.481171.487030.15-5.68
2024.02.05 15:07:13123316094XAUEURsell0.011499.761502.35-0.62-4.03
2024.02.05 15:32:23123331552EURHKDsell0.019.302149.415950.19-18.81
2024.02.05 15:32:23123331554USDDKKbuy0.016.197816.12268-0.27-15.73
2024.02.05 16:23:18123367568USDPLNbuy0.023.736133.692440.03-30.33
2024.02.10 03:03:14124462360AUDNZDsell0.041.069531.07507-0.59-20.61
2024.02.10 03:03:18124462375USDSGDbuy0.011.326321.32132-0.35-4.85
2024.02.10 10:39:11124582624USDSGDbuy0.011.324281.32132-0.35-2.87
2024.02.10 11:40:26124616849AUDNZDsell0.081.071531.07507-1.14-26.34
2024.02.11 01:02:11124922603EURSGDsell0.011.607901.604950.032.86
2024.02.11 02:07:30124932734EURCHFbuy0.011.079141.07925-0.090.16
2024.02.11 08:41:12125000517AUDCHFbuy0.010.689640.693320.005.31
2024.02.11 18:07:24125201161AUDCADbuy0.010.984730.98412-0.09-0.62
2024.02.12 09:16:20125404640AUDNZDsell0.161.073311.07507-0.76-26.19
2024.02.12 15:35:16125533455AUDNZDsell0.321.075121.07507-1.521.49
2024.02.12 18:30:04125606256NZDCHFbuy0.010.643550.644970.002.05
2024.02.12 18:51:16125611734AUDUSDbuy0.010.776400.78017-0.064.83
2024.02.15 01:25:05125669115USDCHFbuy0.010.891860.888630.00-4.66
2024.02.15 02:09:45125674699EURUSDsell0.011.211641.214590.00-3.78
2024.02.15 05:56:44125701570EURAUDsell0.011.559001.55672-0.022.28
2024.02.15 07:23:05125710278EURUSDsell0.011.213761.214590.00-1.06
2024.02.15 11:45:22125756607USDCHFbuy0.010.890240.888630.00-2.32
2024.02.15 16:45:03125821369USDCADsell0.011.264071.26148-0.032.63
2024.02.15 16:47:15125821904AUDCADbuy0.010.982740.98412-0.031.40
2024.02.15 18:17:43125837847USDSGDbuy0.021.322311.32132-0.11-1.92
2024.02.16 02:19:19125869264AUDJPYbuy0.0182.10782.3480.002.93
2024.02.16 03:31:07125881524GBPUSDbuy0.011.393591.394750.001.49
2024.02.16 04:04:16125889358NZDUSDbuy0.010.725460.725760.000.38
2024.02.16 05:00:24125896546USDCHFbuy0.020.888740.888630.00-0.32
-7.85 -124.60