Trade History Report

Name:
Account:  (AUD, FPMarkets-Live, real, Hedge)
Company: First Prudential Markets Pty Ltd.
Date: 2024.06.16 10:59
Balance: 53 144.86 Free Margin: 52 565.22
Credit Facility: 0.00 Margin: 35.78
Floating P/L: -531.43 Margin Level: 147 012.30%
Equity: 52 601.00
Graph
Results
Total Net Profit: 13 144.86 Gross Profit: 21 741.02 Gross Loss: -8 596.16
Profit Factor: 2.53 Expected Payoff: 19.56
Recovery Factor: 4.64 Sharpe Ratio: 0.08
Balance Drawdown:
Balance Drawdown Absolute: 134.30 Balance Drawdown Maximal: 2 831.32 (10.22%) Balance Drawdown Relative: 10.22% (2 831.32)
Total Trades: 672 Short Trades (won %): 306 (71.57%) Long Trades (won %): 366 (66.94%)
Profit Trades (% of total): 464 (69.05%) Loss Trades (% of total): 208 (30.95%)
Largest profit trade: 3 888.00 Largest loss trade: -534.08
Average profit trade: 46.86 Average loss trade: -41.33
Maximum consecutive wins ($): 37 (13 267.81) Maximum consecutive losses ($): 8 (-1 038.01)
Maximal consecutive profit (count): 13 267.81 (37) Maximal consecutive loss (count): -1 038.01 (8)
Average consecutive wins: 4 Average consecutive losses: 2
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Fee Swap Profit Balance Comment
2024.04.20 13:19:159607182balance0.000.000.0025 000.0025 000.00Deposit BPAY
2024.04.20 22:34:149630893EURSGDsellin0.011.47896103098630.000.000.000.0025 000.00
2024.04.20 22:34:149630894XAGUSDbuyin0.0125.192103098640.000.000.000.0025 000.00
2024.04.21 03:17:239636074USDCADsellin0.011.24925103168210.000.000.000.0025 000.00
2024.04.21 03:17:239636075CHFJPYbuyin0.01135.078103168220.000.000.000.0025 000.00
2024.04.21 03:17:249636076USDJPYbuyin0.01128.280103168230.000.000.000.0025 000.00
2024.04.21 03:17:249636077EURUSDsellin0.011.08431103168240.000.000.000.0025 000.00
2024.04.21 09:30:299643074EURUSDsellin0.011.08743103238400.000.000.000.0025 000.00
2024.04.21 09:37:429643541EURSGDsellin0.011.48311103243210.000.000.000.0025 000.00
2024.04.21 10:15:429645329EURUSDsellin0.021.09062103260860.000.000.000.0025 000.00
2024.04.21 10:51:029647012EURSGDsellin0.021.48726103277240.000.000.000.0025 000.00
2024.04.21 12:12:539650521XAGUSDbuyin0.0124.903103312660.000.000.000.0025 000.00
2024.04.21 14:15:109655826XAGUSDbuyin0.0224.610103364600.000.000.000.0025 000.00
2024.04.21 14:18:509656032EURSGDbuyout0.011.48261103366620.000.00-0.05-3.6124 996.34
2024.04.21 14:18:539656036EURSGDbuyout0.011.48268103366660.000.000.000.4224 996.76
2024.04.21 14:18:549656037EURSGDbuyout0.021.48266103366670.000.000.009.0925 005.85
2024.04.21 14:18:559656041EURCADsellin0.011.35984103366700.000.000.000.0025 005.85
2024.04.21 16:13:489663021XAGUSDsellout0.0124.855103437200.000.00-0.31-22.6624 982.88
2024.04.21 16:13:529663023XAGUSDsellout0.0124.854103437220.000.000.00-3.2924 979.59
2024.04.21 16:13:569663026XAGUSDsellout0.0224.857103437230.000.000.0033.2025 012.79
2024.04.21 16:13:579663027EURSGDsellin0.011.48181103437240.000.000.000.0025 012.79
2024.04.21 16:59:539666180EURUSDbuyout0.011.08713103467770.000.000.00-3.8025 008.99
2024.04.21 16:59:549666183EURUSDbuyout0.021.08713103467800.000.000.009.4125 018.40
2024.04.21 16:59:579666188EURUSDbuyout0.011.08723103467850.000.000.000.2725 018.67
2024.04.21 16:59:589666190XAUUSDbuyin0.011945.45103467870.000.000.000.0025 018.67
2024.04.21 19:10:069675252USDCADsellin0.011.25326103559030.000.000.000.0025 018.67
2024.04.21 21:03:089679552USDCADsellin0.021.25705103602220.000.000.000.0025 018.67
2024.04.21 21:44:179681149XAUUSDsellout0.011950.12103618280.000.000.006.3425 025.01
2024.04.21 21:44:199681150EURUSDsellin0.011.08452103618290.000.000.000.0025 025.01
2024.04.22 03:23:209687836EURCADsellin0.011.36476103696080.000.000.000.0025 025.01
2024.04.22 07:21:069691935CHFJPYbuyin0.01134.460103737700.000.000.000.0025 025.01
2024.04.22 09:25:259694367USDCADsellin0.041.26109103761250.000.000.000.0025 025.01
2024.04.22 10:02:169697170EURSGDbuyout0.011.47596103789220.000.00-0.025.8625 030.85
2024.04.22 10:02:209697174AUDCADsellin0.010.92336103789260.000.000.000.0025 030.85
2024.04.22 11:06:519701768EURUSDbuyout0.011.08020103835120.000.000.025.9125 036.78
2024.04.22 11:06:539701770USDSGDbuyin0.011.36496103835140.000.000.000.0025 036.78
2024.04.22 11:43:329703427USDCADsellin0.081.26513103851870.000.000.000.0025 036.78
2024.04.22 12:55:429706286EURCADsellin0.021.36985103880870.000.000.000.0025 036.78
2024.04.22 16:44:169720115USDCADsellin0.161.26939104019610.000.000.000.0025 036.78
2024.04.22 18:11:069728011USDJPYsellout0.01128.850104099910.000.000.006.1025 042.88
2024.04.22 18:11:149728020AUDUSDsellin0.010.72538104100000.000.000.000.0025 042.88
2024.04.22 18:15:519728530USDSGDsellout0.011.37102104104990.000.000.006.1025 048.98
2024.04.22 18:15:539728533EURJPYbuyin0.01139.064104105020.000.000.000.0025 048.98
2024.04.25 02:38:089742989EURCADsellin0.041.37526104257570.000.000.000.0025 048.98
2024.04.25 04:05:409745235AUDUSDbuyout0.010.72086104279100.000.00-0.016.2725 055.24
2024.04.25 04:05:429745237NZDUSDsellin0.010.66117104279120.000.000.000.0025 055.24
2024.04.25 04:05:469745238AUDCADbuyout0.010.91776104279130.000.00-0.026.1025 061.32
2024.04.25 04:05:509745240WTIsellin0.0199.67104279140.000.000.000.0025 061.32
2024.04.25 04:40:229747533WTIbuyout0.0199.25104301760.000.000.005.8425 067.16
2024.04.25 04:40:239747535USDJPYbuyin0.01128.617104301780.000.000.000.0025 067.16
2024.04.25 04:46:069748586USDCADsellin0.321.27386104312200.000.000.000.0025 067.16
2024.04.25 05:42:329751173EURJPYbuyin0.01138.297104337820.000.000.000.0025 067.16
2024.04.25 09:13:509757029EURCADbuyout0.011.37000104395570.000.000.02-11.1425 056.04
2024.04.25 09:13:529757032EURCADbuyout0.011.36973104395600.000.000.01-5.4525 050.60
2024.04.25 09:13:549757102EURCADbuyout0.021.36980104396300.000.000.020.1125 050.73
2024.04.25 09:13:559757105EURCADbuyout0.041.36972104396330.000.000.0024.2925 075.02
2024.04.25 09:13:589757109CADJPYbuyin0.01100.908104396370.000.000.000.0025 075.02
2024.04.25 09:34:419760088EURJPYbuyin0.02137.506104425990.000.000.000.0025 075.02
2024.04.25 09:34:559760203CHFJPYbuyin0.02133.750104427140.000.000.000.0025 075.02
2024.04.25 16:31:189780514CADJPYbuyin0.01100.259104632970.000.000.000.0025 075.02
2024.04.25 16:37:109781082USDJPYbuyin0.01127.885104638680.000.000.000.0025 075.02
2024.04.25 18:31:519788035EURJPYbuyin0.04136.689104709140.000.000.000.0025 075.02
2024.04.26 06:43:419806682USDCADbuyout0.011.26947104909770.000.00-0.09-22.0725 052.86
2024.04.26 06:43:429806683USDCADbuyout0.011.26953104909780.000.00-0.09-17.7625 035.01
2024.04.26 06:43:439806684USDCADbuyout0.041.26953104909790.000.00-0.22-36.8524 997.94
2024.04.26 06:43:449806685USDCADbuyout0.161.26953104909800.000.00-0.88-2.4524 994.61
2024.04.26 06:43:459806686USDCADbuyout0.321.26953104909810.000.00-0.89151.2625 144.98
2024.04.26 06:43:509806688USDCADbuyout0.021.26953104909830.000.00-0.17-27.2525 117.56
2024.04.26 06:43:509806689USDCADbuyout0.081.26953104909840.000.00-0.44-38.4325 078.69
2024.04.26 06:43:569806691AUDCHFbuyin0.010.69170104909860.000.000.000.0025 078.69
2024.04.26 06:48:319806794EURJPYsellout0.01137.473104910940.000.00-0.10-17.2125 061.38
2024.04.26 06:48:339806799EURJPYsellout0.01137.481104910970.000.00-0.05-8.8325 052.50
2024.04.26 06:48:339806800EURJPYsellout0.02137.487104910980.000.00-0.10-0.4125 051.99
2024.04.26 06:48:359806802EURJPYsellout0.04137.488104911000.000.00-0.1934.5825 086.38
2024.04.26 06:48:369806803EURCHFbuyin0.011.02906104911010.000.000.000.0025 086.38
2024.04.26 06:56:279806848CADJPYsellout0.01100.861104911550.000.00-0.01-0.5125 085.86
2024.04.26 06:56:289806849CADJPYsellout0.01100.861104911560.000.00-0.016.5225 092.37
2024.04.26 06:56:299806851CADCHFbuyin0.010.75534104911580.000.000.000.0025 092.37
2024.04.26 10:38:329814184EURCHFbuyin0.011.02550104986070.000.000.000.0025 092.37
2024.04.26 13:23:269820754balance0.000.000.0075 000.00100 092.37Deposit BPAY
2024.04.26 13:32:469820954CADCHFbuyin0.010.75197105053920.000.000.000.00100 092.37
2024.04.26 14:58:369825013CHFJPYbuyin0.04133.046105094450.000.000.000.00100 092.37
2024.04.26 15:45:439827366EURCHFbuyin0.021.02185105118080.000.000.000.00100 092.37
2024.04.26 16:03:179828337USDJPYbuyin0.02127.168105127760.000.000.000.00100 092.37
2024.04.26 16:17:029829435CADCHFbuyin0.020.74857105138680.000.000.000.00100 092.37
2024.04.26 16:21:269829790AUDCHFbuyin0.010.68783105142120.000.000.000.00100 092.37
2024.04.26 20:00:019844843AUS200buyin4.847248.10105293500.000.000.000.00100 092.37
2024.04.26 20:00:019844844AUS200buyin4.847248.10105293490.000.000.000.00100 092.37
2024.04.26 23:08:529851616CHFJPYbuyin0.08132.372105368630.000.000.000.00100 092.37
2024.04.26 23:20:379852110NZDUSDbuyout0.010.65685105373710.000.00-0.036.06100 098.40
2024.04.27 04:23:369858325CADCHFsellout0.010.75218105442930.000.000.01-4.59100 093.82
2024.04.27 04:23:379858326CADCHFsellout0.010.75216105442940.000.000.010.28100 094.11
2024.04.27 04:23:399858328CADCHFsellout0.020.75222105442960.000.000.0110.61100 104.73
2024.04.27 04:23:419858330USDCHFbuyin0.010.96277105442980.000.000.000.00100 104.73
2024.04.27 04:47:149859234EURUSDsellin0.031.06389105451940.000.000.000.00100 104.73
2024.04.27 04:47:149859235EURJPYbuyin0.03135.727105451950.000.000.000.00100 104.73
2024.04.27 04:47:149859236AUDJPYbuyin0.0391.260105451960.000.000.000.00100 104.73
2024.04.27 04:47:149859237CADJPYbuyin0.0399.665105451970.000.000.000.00100 104.73
2024.04.27 04:47:149859238GBPCADsellin0.031.60977105451980.000.000.000.00100 104.73
2024.04.27 04:47:159859239NZDUSDsellin0.030.65637105451990.000.000.000.00100 104.73
2024.04.27 05:58:549860604AUDJPYsellout0.0391.467105465340.000.000.006.79100 111.52
2024.04.27 05:58:569860605XAGUSDsellin0.0323.558105465350.000.000.000.00100 111.52
2024.04.27 05:59:499860638CADJPYsellout0.0399.856105465640.000.000.006.26100 117.78
2024.04.27 05:59:519860641GBPAUDsellin0.031.75712105465680.000.000.000.00100 117.78
2024.04.27 06:00:129860807EURJPYsellout0.03135.922105467360.000.000.006.39100 124.17
2024.04.27 06:00:149860810AUDJPYbuyin0.0391.535105467400.000.000.000.00100 124.17
2024.04.27 06:20:309861279XAGUSDbuyout0.0323.524105472200.000.000.007.12100 131.29
2024.04.27 06:20:329861280AUDNZDbuyin0.031.09138105472210.000.000.000.00100 131.29
2024.04.27 06:21:569861291GBPAUDbuyout0.031.75515105472320.000.000.005.91100 137.20
2024.04.27 06:21:579861293NZDCHFsellin0.030.63238105472340.000.000.000.00100 137.20
2024.04.27 08:09:439862560AUDJPYsellout0.0391.716105485280.000.000.005.92100 143.12
2024.04.27 08:09:449862561XAGUSDsellin0.0323.515105485290.000.000.000.00100 143.12
2024.04.27 08:10:449862583AUDCHFsellout0.010.69183105485520.000.000.000.19100 143.31
2024.04.27 08:10:469862584AUDCHFsellout0.010.69183105485530.000.000.005.78100 149.09
2024.04.27 08:10:529862585EURAUDsellin0.031.48217105485540.000.000.000.00100 149.09
2024.04.27 08:30:159863149EURCHFsellout0.011.02561105491230.000.00-0.03-4.98100 144.08
2024.04.27 08:30:169863151EURCHFsellout0.021.02561105491250.000.00-0.0510.86100 154.89
2024.04.27 08:30:259863158EURCHFsellout0.011.02562105491310.000.00-0.030.17100 155.03
2024.04.27 08:30:329863159AUDCHFbuyin0.030.69219105491320.000.000.000.00100 155.03
2024.04.27 08:30:329863160CADCHFbuyin0.030.75352105491330.000.000.000.00100 155.03
2024.04.27 09:08:039863801USDJPYsellout0.01127.877105497660.000.000.00-8.07100 146.96
2024.04.27 09:08:049863809USDJPYsellout0.01127.871105497730.000.000.00-0.15100 146.81
2024.04.27 09:08:059863813USDJPYsellout0.02127.862105497770.000.00-0.0115.13100 161.93
2024.04.27 09:11:219864078EURUSDbuyout0.031.06236105500260.000.000.006.41100 168.34
2024.04.27 09:11:259864085GBPJPYbuyin0.03160.865105500330.000.000.000.00100 168.34
2024.04.27 09:21:319864353GBPJPYsellout0.03161.044105503100.000.000.005.85100 174.19
2024.04.27 09:21:329864354EURJPYbuyin0.03136.036105503110.000.000.000.00100 174.19
2024.04.27 09:33:409864800EURAUDbuyout0.031.47988105507580.000.000.006.87100 181.06
2024.04.27 09:33:429864801EURUSDsellin0.031.06283105507590.000.000.000.00100 181.06
2024.04.27 10:15:499866336XAGUSDbuyout0.0323.483105523390.000.000.006.71100 187.77
2024.04.27 10:15:529866339USDSGDbuyin0.031.37934105523420.000.000.000.00100 187.77
2024.04.27 10:19:439866550EURUSDbuyout0.031.06120105525460.000.000.006.84100 194.61
2024.04.27 10:19:449866554USDCADbuyin0.031.28348105525490.000.000.000.00100 194.61
2024.04.27 11:33:399872814AUDNZDbuyin0.031.08785105588710.000.000.000.00100 194.61
2024.04.27 12:37:509875760GBPCADsellin0.031.61628105618390.000.000.000.00100 194.61
2024.04.27 15:00:419881374GBPCADbuyout0.031.61232105674480.000.000.00-8.35100 186.26
2024.04.27 15:00:469881378GBPCADbuyout0.031.61234105674520.000.000.0012.91100 199.17
2024.04.27 15:00:489881382WTIsellin0.03101.60105674560.000.000.000.00100 199.17
2024.04.27 15:01:199881503WTIbuyout0.03101.49105675720.000.000.004.62100 203.79
2024.04.27 15:01:209881505EURAUDsellin0.031.48192105675750.000.000.000.00100 203.79
2024.04.27 15:08:249881985USDCHFsellout0.010.96693105680440.000.000.006.03100 209.82
2024.04.27 15:08:309881987WTIsellin0.03101.53105680460.000.000.000.00100 209.82
2024.04.27 15:11:029882076WTIbuyout0.03101.35105681450.000.000.007.57100 217.39
2024.04.27 15:11:039882078AUDUSDsellin0.030.71366105681470.000.000.000.00100 217.39
2024.04.27 15:42:229884167EURJPYbuyin0.03135.205105702440.000.000.000.00100 217.39
2024.04.27 15:52:229885483CADCHFsellout0.030.75491105715680.000.000.006.04100 223.43
2024.04.27 15:52:279885507GBPUSDsellin0.031.25302105715920.000.000.000.00100 223.43
2024.04.27 15:52:279885510EURUSDsellin0.031.05485105715940.000.000.000.00100 223.43
2024.04.27 16:06:599886516AUDUSDbuyout0.030.71228105725910.000.000.005.81100 229.24
2024.04.27 16:17:329887222EURAUDbuyout0.031.47990105733010.000.000.006.06100 235.30
2024.04.27 16:17:349887224GBPCADsellin0.031.61088105733030.000.000.000.00100 235.30
2024.04.27 16:21:119887386NZDUSDbuyout0.030.65494105734670.000.000.006.03100 241.33
2024.04.27 16:21:179887388AUDUSDsellin0.030.71203105734690.000.000.000.00100 241.33
2024.04.27 16:45:049889710NZDCHFsellin0.030.63574105757450.000.000.000.00100 241.33
2024.04.27 17:14:359891932USDSGDsellout0.031.38139105779430.000.000.006.25100 247.58
2024.04.27 17:14:409891936USDCHFbuyin0.030.96882105779460.000.000.000.00100 247.58
2024.04.27 17:30:269892773EURUSDbuyout0.031.05345105787900.000.000.005.90100 253.48
2024.04.27 17:30:299892778USDSGDbuyin0.031.38180105787940.000.000.000.00100 253.48
2024.04.27 17:31:499892972GBPCADbuyout0.031.60914105789800.000.000.005.71100 259.19
2024.04.27 17:31:529892974WTIsellin0.03100.91105789820.000.000.000.00100 259.19
2024.04.27 17:31:529892975NZDUSDsellin0.030.65384105789830.000.000.000.00100 259.19
2024.04.27 17:34:299893147WTIbuyout0.03100.75105791530.000.000.006.75100 265.94
2024.04.27 17:48:499893903GBPUSDbuyout0.031.25154105799210.000.000.006.25100 272.19
2024.04.27 17:48:529893905EURAUDsellin0.031.48121105799230.000.000.000.00100 272.19
2024.04.27 17:57:239894441NZDCHFbuyout0.030.63333105804600.000.000.00-4.14100 268.05
2024.04.27 17:57:279894445NZDCHFbuyout0.030.63331105804630.000.000.0010.58100 278.63
2024.04.27 17:57:309894448EURUSDsellin0.031.05176105804660.000.000.000.00100 278.63
2024.04.27 17:57:419894480AUDUSDbuyout0.030.71058105804990.000.000.006.12100 284.75
2024.04.27 17:57:459894521USDJPYbuyin0.03128.302105805390.000.000.000.00100 284.75
2024.04.27 18:00:109895168USDCADsellout0.031.28518105812520.000.000.005.58100 290.33
2024.04.27 18:00:169895173XAGUSDsellin0.0323.375105812580.000.000.000.00100 290.33
2024.04.27 18:20:089896095XAGUSDbuyout0.0323.358105821860.000.000.003.59100 293.92
2024.04.27 18:20:099896096AUDUSDsellin0.030.71066105821870.000.000.000.00100 293.92
2024.04.27 18:30:389896526USDJPYsellout0.03128.478105826320.000.000.005.77100 299.69
2024.04.27 18:30:399896528AUDCADsellin0.030.91374105826330.000.000.000.00100 299.69
2024.04.27 19:11:059898579EURAUDbuyout0.031.47922105847070.000.000.005.97100 305.66
2024.04.27 19:11:079898581XAGUSDsellin0.0323.405105847090.000.000.000.00100 305.66
2024.04.27 19:27:309899138EURUSDsellin0.031.05623105852690.000.000.000.00100 305.66
2024.04.27 20:16:529900429XAGUSDbuyout0.0323.374105866360.000.000.006.51100 312.17
2024.04.27 20:16:539900430GBPJPYbuyin0.03161.178105866370.000.000.000.00100 312.17
2024.04.28 03:44:479907809EURJPYsellout0.03135.726105958140.000.00-0.43-10.14100 301.60
2024.04.28 03:44:489907815EURJPYsellout0.03135.727105958180.000.00-0.4317.08100 318.25
2024.04.28 03:44:529907816USDCADbuyin0.031.28207105958190.000.000.000.00100 318.25
2024.04.28 03:53:179907927GBPJPYsellout0.03161.364105959390.000.000.086.09100 324.42
2024.04.28 03:53:189907928USDJPYbuyin0.03128.766105959400.000.000.000.00100 324.42
2024.04.28 03:56:549908089EURUSDbuyout0.031.05344105960680.000.000.15-7.08100 317.49
2024.04.28 03:56:559908090EURUSDbuyout0.031.05351105960690.000.000.1511.47100 329.11
2024.04.28 03:56:579908091GBPUSDsellin0.031.25273105960700.000.000.000.00100 329.11
2024.04.28 04:35:599909245AUDCADbuyout0.030.91182105972370.000.00-0.176.32100 335.26
2024.04.28 04:36:009909248GBPJPYbuyin0.03161.279105972390.000.000.000.00100 335.26
2024.04.28 04:37:169909269NZDUSDbuyout0.030.65229105972630.000.00-0.316.54100 341.49
2024.04.28 04:37:199909272AUDCADsellin0.030.91151105972660.000.000.000.00100 341.49
2024.04.28 06:09:229910778GBPJPYsellout0.03161.533105988000.000.000.008.31100 349.80
2024.04.28 06:09:239910779WTIsellin0.03100.71105988010.000.000.000.00100 349.80
2024.04.28 06:09:539910819USDJPYsellout0.03128.816105988360.000.000.001.64100 351.44
2024.04.28 06:09:559910821NZDCHFsellin0.030.63267105988380.000.000.000.00100 351.44
2024.04.28 06:10:029910832CHFJPYsellout0.01133.050105988520.000.00-0.35-22.08100 329.01
2024.04.28 06:10:039910835CHFJPYsellout0.02133.049105988550.000.00-0.51-15.26100 313.24
2024.04.28 06:10:069910837CHFJPYsellout0.08132.956105988570.000.00-1.6350.90100 362.51
2024.04.28 06:10:149910840CHFJPYsellout0.01133.088105988600.000.00-0.30-14.93100 347.28
2024.04.28 06:10:239910853CHFJPYsellout0.04133.029105988720.000.00-0.82-0.74100 345.72
2024.04.28 06:10:319910858EURJPYbuyin0.03135.934105988770.000.000.000.00100 345.72
2024.04.28 06:10:339910860AUDNZDsellout0.031.09085105988790.000.00-0.42-1.46100 343.84
2024.04.28 06:10:349910862AUDNZDsellout0.031.09088105988810.000.00-0.428.33100 351.75
2024.04.28 06:10:409910864CADCHFbuyin0.030.75666105988830.000.000.000.00100 351.75
2024.04.28 06:11:499910944EURJPYsellout0.03136.149105989440.000.000.007.01100 358.76
2024.04.28 06:11:509910947USDJPYbuyin0.03129.253105989470.000.000.000.00100 358.76
2024.04.28 06:13:359911037USDJPYsellout0.03129.389105990280.000.000.004.43100 363.19
2024.04.28 06:13:369911038AUDNZDbuyin0.031.09082105990290.000.000.000.00100 363.19
2024.04.28 06:13:459911041WTIbuyout0.03100.55105990320.000.000.006.75100 369.94
2024.04.28 06:13:479911054EURUSDsellin0.031.05343105990420.000.000.000.00100 369.94
2024.04.28 06:14:019911059USDCHFsellout0.030.97018105990460.000.000.155.91100 376.00
2024.04.28 06:14:079911065EURJPYbuyin0.03136.455105990520.000.000.000.00100 376.00
2024.04.28 06:19:099911403USDSGDsellout0.031.38407105993760.000.00-0.506.93100 382.43
2024.04.28 06:19:169911447XAGUSDsellin0.0323.177105994200.000.000.000.00100 382.43
2024.04.28 06:23:399911900EURUSDbuyout0.031.05188105998590.000.000.006.55100 388.98
2024.04.28 06:23:419911902USDSGDbuyin0.031.38509105998610.000.000.000.00100 388.98
2024.04.28 06:23:489911915XAGUSDbuyout0.0323.149105998720.000.000.005.92100 394.90
2024.04.28 06:23:489911916NZDUSDsellin0.030.65090105998730.000.000.000.00100 394.90
2024.04.28 06:24:139911951GBPUSDbuyout0.031.25136105999050.000.000.005.79100 400.69
2024.04.28 06:24:179911952XAGUSDsellin0.0323.144105999060.000.000.000.00100 400.69
2024.04.28 06:28:329912396EURJPYsellout0.03136.654106003540.000.000.006.47100 407.16
2024.04.28 06:28:359912397USDJPYbuyin0.03129.791106003550.000.000.000.00100 407.16
2024.04.28 06:47:599912790NZDCHFbuyout0.030.63128106007610.000.000.006.05100 413.21
2024.04.28 06:48:029912792AUDJPYbuyin0.0391.998106007630.000.000.000.00100 413.21
2024.04.28 06:52:319912870USDCADsellout0.031.28405106008420.000.000.006.52100 419.73
2024.04.28 06:52:359912877WTIsellin0.03100.47106008490.000.000.000.00100 419.73
2024.04.28 07:09:439913416NZDUSDbuyout0.030.64941106013900.000.000.006.30100 426.03
2024.04.28 07:09:469913418USDCHFbuyin0.030.97129106013920.000.000.000.00100 426.03
2024.04.28 07:16:059913659AUDUSDbuyout0.030.70917106016380.000.00-0.136.30100 432.20
2024.04.28 07:16:109913661EURJPYbuyin0.03136.371106016400.000.000.000.00100 432.20
2024.04.28 07:25:419913815XAGUSDbuyout0.0323.119106017760.000.000.005.29100 437.49
2024.04.28 07:25:449913817NZDUSDsellin0.030.64870106017780.000.000.000.00100 437.49
2024.04.28 07:49:389914309EURJPYsellout0.03136.557106022930.000.000.006.06100 443.55
2024.04.28 07:49:399914310USDCADbuyin0.031.28316106022940.000.000.000.00100 443.55
2024.04.28 07:49:399914311NZDCHFsellin0.030.63049106022950.000.000.000.00100 443.55
2024.04.28 07:54:139914375AUDJPYsellout0.0392.190106023590.000.000.006.25100 449.80
2024.04.28 08:20:429914969AUDCADbuyout0.030.90965106029610.000.000.006.13100 455.93
2024.04.28 08:20:479914971EURJPYbuyin0.03136.435106029630.000.000.000.00100 455.93
2024.04.28 08:23:279915034USDSGDsellout0.031.38709106030260.000.000.006.11100 462.04
2024.04.28 08:23:319915036XAGUSDsellin0.0323.094106030280.000.000.000.00100 462.04
2024.04.28 08:24:399915075AUDNZDsellout0.031.09301106030630.000.000.006.01100 468.05
2024.04.28 08:24:439915078AUDJPYbuyin0.0391.939106030660.000.000.000.00100 468.05
2024.04.28 08:25:099915085AUDCHFbuyin0.030.68793106030730.000.000.000.00100 468.05
2024.04.28 08:30:379915255XAGUSDbuyout0.0323.069106032450.000.000.005.29100 473.34
2024.04.28 08:30:399915256AUDUSDsellin0.030.70817106032460.000.000.000.00100 473.34
2024.04.28 08:33:189915304WTIbuyout0.03100.31106032940.000.000.006.78100 480.12
2024.04.28 08:33:239915305EURUSDsellin0.031.05015106032950.000.000.000.00100 480.12
2024.04.28 08:36:109915442USDJPYsellout0.03130.011106034160.000.000.007.17100 487.29
2024.04.28 08:36:189915453WTIsellin0.03100.23106034270.000.000.000.00100 487.29
2024.04.28 08:39:039915532AUDJPYsellout0.0392.100106035040.000.000.005.24100 492.53
2024.04.28 08:39:069915533GBPUSDsellin0.031.25030106035050.000.000.000.00100 492.53
2024.04.28 08:39:169915543EURJPYsellout0.03136.630106035140.000.000.006.35100 498.88
2024.04.28 08:39:199915549AUDNZDbuyin0.031.09303106035200.000.000.000.00100 498.88
2024.04.28 08:41:309915686USDCADsellout0.031.28499106036540.000.000.006.03100 504.91
2024.04.28 08:41:349915688GBPJPYbuyin0.03162.740106036560.000.000.000.00100 504.91
2024.04.28 08:42:479915869EURUSDbuyout0.031.04859106038270.000.000.006.61100 511.52
2024.04.28 08:42:509915876USDSGDbuyin0.031.38838106038360.000.000.000.00100 511.52
2024.04.28 09:16:089917177GBPJPYsellout0.03162.916106051500.000.000.005.71100 517.23
2024.04.28 09:16:099917179GBPAUDsellin0.031.76151106051520.000.000.000.00100 517.23
2024.04.28 09:53:439918160AUDCHFsellout0.030.69078106061650.000.00-0.02-6.12100 511.09
2024.04.28 09:53:469918161AUDCHFsellout0.030.69081106061660.000.000.0012.51100 523.60
2024.04.28 09:53:499918165EURCHFbuyin0.031.02178106061700.000.000.000.00100 523.60
2024.04.28 10:00:039918462AUS200sellout4.847368.45106064730.000.00-7.27582.49101 098.82
2024.04.28 10:14:329919034GBPAUDbuyout0.031.75966106070830.000.000.005.55101 104.37
2024.04.28 10:14:349919035AUDCHFbuyin0.030.69188106070840.000.000.000.00101 104.37
2024.04.28 10:14:359919036AUDUSDsellin0.030.71296106070850.000.000.000.00101 104.37
2024.04.28 10:17:149919192NZDUSDsellin0.030.65255106072550.000.000.000.00101 104.37
2024.04.28 10:18:019919321GBPUSDsellin0.031.25611106073810.000.000.000.00101 104.37
2024.04.28 10:18:029919329USDSGDbuyin0.031.38436106073890.000.000.000.00101 104.37
2024.04.28 10:31:479920112AUDCHFsellout0.030.69324106081690.000.000.005.89101 110.26
2024.04.28 10:31:499920114USDJPYbuyin0.03130.324106081710.000.000.000.00101 110.26
2024.04.28 10:39:399920402EURCHFsellout0.031.02214106084690.000.000.001.56101 111.82
2024.04.28 10:39:419920405EURJPYbuyin0.03137.452106084720.000.000.000.00101 111.82
2024.04.28 10:44:379920663EURJPYsellout0.03137.631106087360.000.000.005.75101 117.57
2024.04.28 10:44:379920664GBPJPYbuyin0.03163.947106087370.000.000.000.00101 117.57
2024.04.28 10:45:389920761USDJPYsellout0.03130.502106088370.000.000.005.72101 123.29
2024.04.28 10:45:389920762CADJPYbuyin0.03101.965106088380.000.000.000.00101 123.29
2024.04.28 10:45:399920763EURJPYbuyin0.03137.735106088390.000.000.000.00101 123.29
2024.04.28 10:54:059920978EURJPYsellout0.03137.926106090620.000.000.006.13101 129.42
2024.04.28 11:31:219922108GBPJPYsellout0.03164.129106102230.000.000.005.84101 135.26
2024.04.28 11:31:229922109AUDJPYbuyin0.0393.502106102240.000.000.000.00101 135.26
2024.04.28 11:44:049922538WTIsellin0.03102.45106106470.000.000.000.00101 135.26
2024.04.28 11:51:349922815AUDNZDsellout0.031.09521106109340.000.000.005.97101 141.23
2024.04.28 11:51:399922818AUDCHFbuyin0.030.69309106109370.000.000.000.00101 141.23
2024.04.28 12:03:599923372CADJPYsellout0.03102.154106114890.000.000.006.07101 147.30
2024.04.28 12:04:019923373EURJPYbuyin0.03137.794106114900.000.000.000.00101 147.30
2024.04.28 12:12:299923605CADCHFsellout0.030.75806106117360.000.000.006.06101 153.36
2024.04.28 12:12:389923611EURCADsellin0.031.34886106117420.000.000.000.00101 153.36
2024.04.28 12:31:569924275GBPUSDbuyout0.031.25242106124060.000.000.00-8.91101 144.45
2024.04.28 12:31:599924278GBPUSDbuyout0.031.25238106124090.000.000.0015.68101 160.13
2024.04.28 12:32:039924287USDJPYbuyin0.03130.475106124190.000.000.000.00101 160.13
2024.04.28 12:42:129924535USDJPYsellout0.03130.653106126760.000.000.005.73101 165.86
2024.04.28 12:42:139924536EURCHFbuyin0.031.02205106126770.000.000.000.00101 165.86
2024.04.28 12:55:469925169NZDUSDbuyout0.030.64990106132980.000.000.00-5.06101 160.80
2024.04.28 12:55:509925176NZDUSDbuyout0.030.64990106133040.000.000.0011.18101 171.98
2024.04.28 12:55:549925177AUDCADsellin0.030.91285106133060.000.000.000.00101 171.98
2024.04.28 12:58:109925278EURCHFsellout0.031.02217106134040.000.000.000.52101 172.50
2024.04.28 12:58:119925279NZDUSDsellin0.030.64995106134050.000.000.000.00101 172.50
2024.04.28 13:15:029925770AUDJPYbuyin0.0392.701106139150.000.000.000.00101 172.50
2024.04.28 13:17:099925985USDCHFsellout0.030.97275106141210.000.000.006.33101 178.83
2024.04.28 13:17:179926013CADCHFbuyin0.030.75742106141490.000.000.000.00101 178.83
2024.04.28 13:29:429926609AUDUSDbuyout0.030.70980106147520.000.000.00-6.89101 171.94
2024.04.28 13:29:439926611AUDUSDbuyout0.030.70980106147540.000.000.0013.36101 185.30
2024.04.28 13:29:509926657USDCADbuyin0.031.28546106148000.000.000.000.00101 185.30
2024.04.28 13:31:339926788NZDUSDbuyout0.030.64861106149390.000.000.005.67101 190.97
2024.04.28 13:31:359926790AUDNZDbuyin0.031.09428106149410.000.000.000.00101 190.97
2024.04.28 13:33:399927093EURJPYbuyin0.03136.874106152430.000.000.000.00101 190.97
2024.04.28 14:17:009930184USDSGDsellout0.031.38735106183850.000.000.00-3.14101 187.83
2024.04.28 14:17:099930192USDSGDsellout0.031.38729106183930.000.000.008.93101 196.76
2024.04.28 14:17:169930194USDJPYbuyin0.03130.679106183950.000.000.000.00101 196.76
2024.04.28 14:40:149930830USDCADsellout0.031.28742106190270.000.000.006.44101 203.20
2024.04.28 14:40:169930832USDCHFbuyin0.030.97266106190290.000.000.000.00101 203.20
2024.04.28 14:51:139931675WTIbuyout0.03101.25106198730.000.000.00-43.16101 160.04
2024.04.28 14:51:149931679WTIbuyout0.03101.27106198770.000.000.0049.92101 209.96
2024.04.28 14:51:209931686EURUSDsellin0.031.04955106198840.000.000.000.00101 209.96
2024.04.28 14:57:079931994USDJPYsellout0.03130.878106201960.000.000.006.44101 216.40
2024.04.28 14:57:089931996EURGBPbuyin0.030.84399106201980.000.000.000.00101 216.40
2024.04.28 15:12:299933441USDCHFsellout0.030.97406106216490.000.000.006.09101 222.49
2024.04.28 15:12:319933443WTIsellin0.03101.45106216510.000.000.000.00101 222.49
2024.04.28 15:15:159933638WTIbuyout0.03101.29106218520.000.000.006.78101 229.27
2024.04.28 15:15:169933641USDSGDbuyin0.031.38830106218550.000.000.000.00101 229.27
2024.04.28 15:18:449933848EURUSDbuyout0.031.04815106220560.000.000.005.94101 235.21
2024.04.28 15:18:469933850USDJPYbuyin0.03130.850106220580.000.000.000.00101 235.21
2024.04.28 15:20:279934074AUDCADbuyout0.030.91099106222820.000.000.006.13101 241.34
2024.04.28 15:20:329934081USDCADbuyin0.031.28729106222890.000.000.000.00101 241.34
2024.04.28 16:26:489938121EURJPYsellout0.03137.438106263750.000.000.00-11.52101 229.82
2024.04.28 16:26:519938123EURJPYsellout0.03137.435106263770.000.000.0018.16101 247.98
2024.04.28 16:26:539938125AUDUSDsellin0.030.70838106263790.000.000.000.00101 247.98
2024.04.28 17:00:559940090AUDCHFbuyin0.030.68866106283590.000.000.000.00101 247.98
2024.04.28 17:01:099940121EURGBPsellout0.030.84513106283930.000.000.006.01101 253.99
2024.04.28 17:01:129940124NZDUSDsellin0.030.64677106283960.000.000.000.00101 253.99
2024.04.28 17:05:189940572NZDCHFbuyout0.030.62911106288290.000.000.006.02101 260.01
2024.04.28 17:05:259940581AUDCADsellin0.030.90957106288420.000.000.000.00101 260.01
2024.04.28 17:14:369941167AUDUSDbuyout0.030.70679106294340.000.000.006.75101 266.76
2024.04.28 17:14:389941170NZDCHFsellin0.030.62917106294370.000.000.000.00101 266.76
2024.04.28 17:15:459941306USDJPYsellout0.03131.082106295660.000.000.007.51101 274.27
2024.04.28 17:15:489941326GBPUSDsellin0.031.24204106295860.000.000.000.00101 274.27
2024.04.28 17:31:279942157AUDCADbuyout0.030.90776106304350.000.000.005.98101 280.25
2024.04.28 17:31:299942160USDJPYbuyin0.03131.138106304380.000.000.000.00101 280.25
2024.04.28 17:36:119942555USDSGDsellout0.031.39024106308610.000.000.005.93101 286.18
2024.04.28 17:36:149942557CADJPYbuyin0.03102.029106308630.000.000.000.00101 286.18
2024.04.28 17:37:219942657NZDUSDbuyout0.030.64545106309390.000.000.005.61101 291.79
2024.04.28 17:37:249942658EURJPYbuyin0.03137.660106309400.000.000.000.00101 291.79
2024.04.28 18:06:129944529EURJPYsellout0.03137.843106329770.000.000.005.92101 297.71
2024.04.28 18:06:129944534AUDUSDsellin0.030.70824106329820.000.000.000.00101 297.71
2024.04.28 18:57:459946453EURCADbuyout0.031.34711106349080.000.000.005.78101 303.49
2024.04.28 18:57:509946455EURJPYbuyin0.03137.495106349100.000.000.000.00101 303.49
2024.04.28 19:18:169947052USDCADbuyin0.031.28227106355050.000.000.000.00101 303.49
2024.04.28 19:20:489947172CADJPYsellout0.03102.223106356210.000.000.006.27101 309.76
2024.04.28 19:20:499947173GBPCADsellin0.031.59579106356220.000.000.000.00101 309.76
2024.04.28 19:45:589947976EURJPYsellout0.03137.670106364480.000.000.005.65101 315.41
2024.04.28 19:45:599947977AUDCADsellin0.030.90894106364490.000.000.000.00101 315.41
2024.04.28 20:33:429949471CADCHFsellout0.030.75881106379550.000.000.006.04101 321.45
2024.04.28 20:33:499949473CADJPYbuyin0.03102.406106379570.000.000.000.00101 321.45
2024.04.28 20:58:059950107GBPCADbuyout0.031.59389106386070.000.000.006.27101 327.72
2024.04.28 20:58:069950108EURCADsellin0.031.34362106386080.000.000.000.00101 327.72
2024.04.29 03:09:169956828AUDCHFsellout0.030.69158106474880.000.00-0.01-6.55101 321.16
2024.04.29 03:09:179956833AUDCHFsellout0.030.69169106474910.000.00-0.0113.14101 334.29
2024.04.29 03:09:249956838EURAUDsellin0.031.47572106474950.000.000.000.00101 334.29
2024.04.29 03:11:389956970GBPUSDsellin0.031.24787106476160.000.000.000.00101 334.29
2024.04.29 03:21:189957266AUDJPYsellout0.0393.194106478620.000.00-0.05-9.91101 324.33
2024.04.29 03:21:269957269AUDJPYsellout0.0393.206106478660.000.00-0.0516.25101 340.53
2024.04.29 03:21:329957274CADCHFbuyin0.030.75952106478710.000.000.000.00101 340.53
2024.04.29 03:23:099957313AUDUSDsellin0.030.71316106478960.000.000.000.00101 340.53
2024.04.29 04:06:439958059USDCADbuyin0.061.27740106486330.000.000.000.00101 340.53
2024.04.29 04:28:369958640USDJPYbuyin0.03130.407106492190.000.000.000.00101 340.53
2024.04.29 07:19:239961383EURAUDbuyout0.031.47342106520350.000.000.006.90101 347.43
2024.04.29 07:19:269961385EURCHFsellin0.031.02098106520370.000.000.000.00101 347.43
2024.04.29 07:19:269961386USDCHFbuyin0.030.97116106520380.000.000.000.00101 347.43
2024.04.29 07:19:309961388AUDNZDsellout0.031.09658106520400.000.00-0.146.29101 353.58
2024.04.29 07:47:399961584CADCHFsellout0.030.76094106522300.000.000.006.14101 359.72
2024.04.29 07:47:429961585EURAUDsellin0.031.47252106522310.000.000.000.00101 359.72
2024.04.29 08:04:409962196NZDCHFsellin0.030.63267106528460.000.000.000.00101 359.72
2024.04.29 08:11:479962358EURAUDbuyout0.031.47055106530240.000.000.005.91101 365.63
2024.04.29 08:11:489962360GBPJPYbuyin0.03163.140106530260.000.000.000.00101 365.63
2024.04.29 08:12:019962366EURCADbuyout0.031.34181106530320.000.000.035.95101 371.61
2024.04.29 08:12:059962369WTIbuyin0.03106.02106530350.000.000.000.00101 371.61
2024.04.29 08:23:469962945WTIsellout0.03106.13106536250.000.000.004.61101 376.22
2024.04.29 08:23:479962947AUDNZDbuyin0.031.09701106536270.000.000.000.00101 376.22
2024.04.29 08:37:059963358GBPJPYsellout0.03163.321106540530.000.000.005.81101 382.03
2024.04.29 08:37:069963359AUDCHFbuyin0.030.69397106540540.000.000.000.00101 382.03
2024.04.29 10:26:229967193GBPUSDsellin0.061.25378106579070.000.000.000.00101 382.03
2024.04.29 10:39:429967815EURCHFsellin0.031.02474106585020.000.000.000.00101 382.03
2024.04.29 13:51:289972565AUDCHFsellout0.030.69557106633380.000.000.006.90101 388.93
2024.04.29 13:51:339972569WTIbuyin0.03106.33106633420.000.000.000.00101 388.93
2024.04.29 14:02:299972765WTIsellout0.03106.48106635240.000.000.006.28101 395.21
2024.04.29 14:02:309972766XAGUSDsellin0.0323.437106635250.000.000.000.00101 395.21
2024.04.29 14:31:189974171AUDCADsellin0.030.91356106649460.000.000.000.00101 395.21
2024.04.29 15:05:349975771XAGUSDbuyout0.0323.413106665430.000.000.005.02101 400.23
2024.04.29 15:05:359975772CADCHFbuyin0.030.76247106665440.000.000.000.00101 400.23
2024.04.29 15:30:099977283USDCADbuyin0.121.27273106679690.000.000.000.00101 400.23
2024.04.29 15:30:259977379CADCHFsellout0.030.76385106680630.000.000.005.95101 406.18
2024.04.29 15:30:259977380NZDUSDsellin0.030.65218106680640.000.000.000.00101 406.18
2024.04.29 15:33:169977567USDCHFsellout0.030.97263106682560.000.000.006.33101 412.51
2024.04.29 15:33:209977570GBPAUDsellin0.031.75190106682590.000.000.000.00101 412.51
2024.04.29 15:54:049978728GBPAUDbuyout0.031.74984106694240.000.000.006.18101 418.69
2024.04.29 15:54:069978729EURUSDsellin0.031.05226106694250.000.000.000.00101 418.69
2024.04.29 16:46:139981484EURCHFbuyout0.031.02217106721730.000.000.00-5.14101 413.55
2024.04.29 16:46:169981488EURCHFbuyout0.031.02217106721770.000.000.0011.10101 424.65
2024.04.29 16:46:199981492EURAUDsellin0.031.47131106721810.000.000.000.00101 424.65
2024.04.29 17:24:049983742NZDUSDbuyout0.030.65071106744070.000.000.006.18101 430.83
2024.04.29 17:24:069983746XAUUSDsellin0.031909.71106744110.000.000.000.00101 430.83
2024.04.29 17:29:599984233USDCADsellout0.031.27715106748860.000.00-0.09-33.37101 397.37
2024.04.29 17:30:029984251USDCADsellout0.031.27716106749050.000.00-0.09-16.82101 380.46
2024.04.29 17:30:059984257USDCADsellout0.061.27712106749110.000.000.00-1.84101 378.62
2024.04.29 17:30:089984260USDCADsellout0.121.27718106749140.000.000.0058.58101 437.20
2024.04.29 17:30:109984264WTIbuyin0.03107.59106749200.000.000.000.00101 437.20
2024.04.29 17:36:299984666WTIsellout0.03107.71106753140.000.000.005.05101 442.25
2024.04.29 17:36:309984668XAGUSDsellin0.0323.076106753170.000.000.000.00101 442.25
2024.04.29 17:36:369984699NZDCHFbuyout0.030.63017106753480.000.00-0.19-4.34101 437.72
2024.04.29 17:36:419984707NZDCHFbuyout0.030.63024106753560.000.000.0010.54101 448.26
2024.04.29 17:36:459984713USDCADbuyin0.031.27804106753610.000.000.000.00101 448.26
2024.04.29 17:36:469984714WTIbuyin0.03107.73106753620.000.000.000.00101 448.26
2024.04.29 17:37:169984770CADJPYbuyin0.03101.728106754220.000.000.000.00101 448.26
2024.04.29 17:39:089985045WTIsellout0.03107.86106756940.000.000.005.47101 453.73
2024.04.29 17:51:329985766EURAUDsellin0.031.47988106764180.000.000.000.00101 453.73
2024.04.29 17:52:109985810AUDCADbuyout0.030.91026106764630.000.00-0.06-4.35101 449.32
2024.04.29 17:52:149985834AUDCADbuyout0.030.91011106764840.000.000.0011.37101 460.69
2024.04.29 17:52:199985858WTIbuyin0.03107.93106765080.000.000.000.00101 460.69
2024.04.29 17:55:109986100USDJPYbuyin0.06129.673106767570.000.000.000.00101 460.69
2024.04.29 18:01:159986597XAGUSDbuyout0.0323.039106772490.000.000.007.81101 468.50
2024.04.29 18:01:199986604USDSGDbuyin0.031.38115106772560.000.000.000.00101 468.50
2024.04.29 18:01:509986651AUDUSDbuyout0.030.70997106773010.000.00-0.04-7.31101 461.15
2024.04.29 18:01:529986663AUDUSDbuyout0.030.71013106773130.000.000.0012.80101 473.95
2024.04.29 18:02:059986726AUDCADsellin0.030.90841106773760.000.000.000.00101 473.95
2024.04.29 18:08:119987106XAUUSDbuyout0.031908.36106777600.000.000.005.70101 479.65
2024.04.29 18:08:169987117XAGUSDsellin0.0322.992106777710.000.000.000.00101 479.65
2024.04.29 18:18:139987652USDCADsellout0.031.28001106782890.000.000.006.50101 486.15
2024.04.29 18:18:189987654EURCHFbuyin0.031.02524106782910.000.000.000.00101 486.15
2024.04.29 18:25:149988020XAGUSDbuyout0.0322.949106786660.000.000.009.08101 495.23
2024.04.29 18:25:159988021NZDUSDsellin0.030.64820106786670.000.000.000.00101 495.23
2024.04.29 19:08:089989596NZDUSDbuyout0.030.64678106802590.000.000.006.01101 501.24
2024.04.29 19:08:099989597NZDCHFsellin0.030.62897106802600.000.000.000.00101 501.24
2024.04.29 19:54:229990648EURAUDsellin0.061.48870106813140.000.000.000.00101 501.24
2024.04.29 20:22:219991838GBPUSDsellin0.121.25982106824670.000.000.000.00101 501.24
2024.04.29 20:23:429991873EURUSDsellin0.031.05728106825020.000.000.000.00101 501.24
2024.04.29 20:29:299992056CADJPYbuyin0.06101.033106826790.000.000.000.00101 501.24
2024.04.29 20:59:179992783WTIbuyin0.03105.64106834080.000.000.000.00101 501.24
2024.04.29 22:17:489995007EURCHFsellout0.031.02663106856280.000.000.006.07101 507.31
2024.04.29 22:17:529995011USDCHFbuyin0.030.97149106856320.000.000.000.00101 507.31
2024.04.29 22:40:379995822USDCHFsellout0.030.97289106864060.000.000.006.11101 513.42
2024.04.29 22:40:389995823XAGUSDsellin0.0322.802106864070.000.000.000.00101 513.42
2024.04.29 22:51:389996195XAGUSDbuyout0.0322.779106867540.000.000.004.88101 518.30
2024.04.29 22:51:389996197USDCADbuyin0.031.28523106867560.000.000.000.00101 518.30
2024.04.29 23:56:029997452AUDNZDbuyin0.031.09332106880330.000.000.000.00101 518.30
2024.05.02 01:27:389999591EURUSDbuyout0.031.05398106901910.000.000.05-7.30101 511.05
2024.05.02 01:27:449999596EURUSDbuyout0.031.05384106901960.000.000.0514.61101 525.71
2024.05.02 01:27:469999598EURJPYbuyin0.03137.305106901980.000.000.000.00101 525.71
2024.05.02 01:28:169999621USDJPYsellout0.03130.271106902210.000.00-0.02-28.24101 497.45
2024.05.02 01:28:189999622USDJPYsellout0.03130.272106902220.000.00-0.01-4.40101 493.04
2024.05.02 01:28:219999628USDJPYsellout0.06130.273106902280.000.00-0.0239.08101 532.10
2024.05.02 01:28:269999634CADCHFbuyin0.030.75757106902340.000.000.000.00101 532.10
2024.05.02 01:31:069999882USDSGDsellout0.031.38319106904880.000.00-0.176.26101 538.19
2024.05.02 01:31:129999885USDCHFbuyin0.030.97405106904910.000.000.000.00101 538.19
2024.05.02 04:45:3710005138NZDCHFbuyout0.030.62753106957430.000.00-0.196.29101 544.29
2024.05.02 04:45:4210005153AUDCHFsellin0.030.68715106957580.000.000.000.00101 544.29
2024.05.02 04:57:1710005353AUDCADbuyout0.030.90625106959520.000.00-0.067.15101 551.38
2024.05.02 04:57:2310005359EURUSDsellin0.031.05223106959590.000.000.000.00101 551.38
2024.05.02 05:11:2410005812USDCADsellout0.031.28711106964120.000.00-0.096.23101 557.52
2024.05.02 05:11:2710005814NZDUSDsellin0.030.64282106964140.000.000.000.00101 557.52
2024.05.02 05:24:1710006157AUDCHFbuyout0.030.68571106967400.000.000.006.30101 563.82
2024.05.02 05:24:1810006158USDJPYbuyin0.03130.165106967410.000.000.000.00101 563.82
2024.05.02 05:55:2910006699AUDNZDsellout0.031.09635106972730.000.00-0.14-1.81101 561.87
2024.05.02 05:55:3410006700AUDNZDsellout0.031.09639106972740.000.00-0.148.40101 570.13
2024.05.02 05:55:3710006703USDCADbuyin0.031.28702106972760.000.000.000.00101 570.13
2024.05.02 06:29:4810007165USDJPYsellout0.03130.351106977780.000.000.006.07101 576.20
2024.05.02 06:29:4910007166USDSGDbuyin0.031.38709106977790.000.000.000.00101 576.20
2024.05.02 08:32:0910008756GBPUSDbuyout0.031.25436106994220.000.00-0.26-52.53101 523.41
2024.05.02 08:32:1010008757GBPUSDbuyout0.031.25436106994230.000.00-0.13-27.67101 495.61
2024.05.02 08:32:1310008759GBPUSDbuyout0.121.25443106994260.000.00-0.5191.92101 587.02
2024.05.02 08:32:1910008762GBPUSDbuyout0.061.25446106994290.000.00-0.25-5.80101 580.97
2024.05.02 08:32:2710008765AUDCADsellin0.030.90510106994320.000.000.000.00101 580.97
2024.05.02 09:03:1710009660WTIbuyin0.06103.49107003130.000.000.000.00101 580.97
2024.05.02 09:59:2410011445EURJPYsellout0.03137.449107021060.000.000.004.70101 585.67
2024.05.02 09:59:3010011448EURGBPbuyin0.030.83980107021100.000.000.000.00101 585.67
2024.05.02 11:41:3610015203WTIbuyin0.12101.20107058980.000.000.000.00101 585.67
2024.05.02 12:28:3410016549AUDCADsellin0.030.90959107072580.000.000.000.00101 585.67
2024.05.02 13:11:0210017390EURGBPbuyin0.030.83679107081300.000.000.000.00101 585.67
2024.05.02 15:24:0310021356USDCADsellout0.031.28888107120840.000.000.006.13101 591.80
2024.05.02 15:24:0710021360AUDUSDsellin0.030.70597107120880.000.000.000.00101 591.80
2024.05.02 15:55:2210023161EURGBPsellout0.030.83890107138780.000.000.00-4.81101 586.99
2024.05.02 15:55:2310023162EURGBPsellout0.030.83888107138800.000.000.0011.16101 598.15
2024.05.02 15:55:2410023163GBPUSDsellin0.031.25451107138810.000.000.000.00101 598.15
2024.05.02 15:55:2910023166USDCHFsellout0.030.97541107138840.000.000.005.93101 604.08
2024.05.02 15:55:3410023169XAGUSDsellin0.0322.468107138860.000.000.000.00101 604.08
2024.05.02 15:57:3910023417AUDUSDbuyout0.030.70465107141350.000.000.005.62101 609.70
2024.05.02 15:57:4010023418AUDNZDbuyin0.031.09715107141360.000.000.000.00101 609.70
2024.05.02 15:57:4010023419USDJPYbuyin0.03130.130107141370.000.000.000.00101 609.70
2024.05.02 16:04:1410023931XAGUSDbuyout0.0322.440107146610.000.000.005.96101 615.66
2024.05.02 16:20:3410024637EURUSDbuyout0.031.05064107154150.000.000.006.77101 622.43
2024.05.02 16:20:3910024646EURCHFbuyin0.031.02558107154240.000.000.000.00101 622.43
2024.05.02 16:44:0510026081EURCHFsellout0.031.02681107168550.000.000.005.36101 627.79
2024.05.02 16:44:0610026083EURJPYbuyin0.03136.901107168570.000.000.000.00101 627.79
2024.05.02 16:44:0610026084USDCHFbuyin0.030.97611107168580.000.000.000.00101 627.79
2024.05.02 17:06:1910027531GBPUSDbuyout0.031.25283107183250.000.000.007.15101 634.94
2024.05.02 17:25:5310028565EURJPYsellout0.03137.089107193640.000.000.006.14101 641.08
2024.05.02 17:25:5510028567XAGUSDsellin0.0322.397107193660.000.000.000.00101 641.08
2024.05.02 17:25:5510028568USDCADbuyin0.031.29030107193670.000.000.000.00101 641.08
2024.05.02 18:03:2410030205USDCHFsellout0.030.97757107210360.000.000.006.36101 647.44
2024.05.02 18:21:4310030998USDJPYsellout0.03130.337107218270.000.000.006.77101 654.21
2024.05.02 18:21:4410030999EURCHFbuyin0.031.02807107218280.000.000.000.00101 654.21
2024.05.02 18:34:3310031464WTIsellout0.03103.21107223010.000.000.00-201.07101 453.14
2024.05.02 18:34:3410031467WTIsellout0.03103.21107223050.000.000.00-103.52101 349.62
2024.05.02 18:34:3710031470WTIsellout0.06103.23107223080.000.000.00-22.15101 327.47
2024.05.02 18:34:4610031475WTIsellout0.12103.23107223140.000.000.00345.87101 673.34
2024.05.02 18:34:4910031477EURGBPbuyin0.030.84021107223160.000.000.000.00101 673.34
2024.05.02 18:45:2210032021XAGUSDsellin0.0322.724107228860.000.000.000.00101 673.34
2024.05.02 19:56:5710034194XAGUSDbuyout0.0322.538107250570.000.000.00-30.04101 643.30
2024.05.02 19:56:5910034195XAGUSDbuyout0.0322.541107250580.000.000.0038.98101 682.28
2024.05.02 19:57:0010034197WTIbuyin0.03104.51107250600.000.000.000.00101 682.28
2024.05.02 20:07:4310034761WTIsellout0.03104.67107256060.000.000.006.82101 689.10
2024.05.02 20:07:4410034762NZDCHFsellin0.030.62775107256070.000.000.000.00101 689.10
2024.05.02 21:43:2910037547NZDUSDbuyout0.030.64142107283520.000.000.005.97101 695.07
2024.05.02 21:43:3410037552GBPUSDsellin0.031.24745107283570.000.000.000.00101 695.07
2024.05.02 22:16:1610038428CADCHFsellout0.030.75896107292470.000.000.006.05101 701.12
2024.05.02 22:16:2210038433AUDUSDsellin0.030.70434107292520.000.000.000.00101 701.12
2024.05.02 22:22:0310038719EURGBPsellout0.030.84133107295420.000.000.005.95101 707.07
2024.05.02 22:22:0410038721WTIbuyin0.03105.17107295440.000.000.000.00101 707.07
2024.05.02 22:41:1210039504WTIsellout0.03105.33107303310.000.000.006.81101 713.88
2024.05.02 22:41:1310039505CADCHFbuyin0.030.75905107303320.000.000.000.00101 713.88
2024.05.03 03:15:4510042993CADCHFsellout0.030.76055107354670.000.000.026.51101 720.41
2024.05.03 03:15:4610042995AUDJPYbuyin0.0391.944107354680.000.000.000.00101 720.41
2024.05.03 03:33:3810043278USDCADbuyin0.031.28519107357560.000.000.000.00101 720.41
2024.05.03 03:39:3110043499NZDCHFsellin0.030.63136107359830.000.000.000.00101 720.41
2024.05.03 03:39:4910043502AUDJPYsellout0.0392.119107359860.000.000.005.70101 726.11
2024.05.03 03:40:0010043505WTIbuyin0.03105.57107359890.000.000.000.00101 726.11
2024.05.03 03:53:5810043936WTIsellout0.03105.76107364100.000.000.008.04101 734.15
2024.05.03 03:53:5910043937CADCHFbuyin0.030.76069107364110.000.000.000.00101 734.15
2024.05.03 03:58:1110044027AUDUSDsellin0.030.70914107365020.000.000.000.00101 734.15
2024.05.03 05:49:5810045882EURAUDbuyout0.031.48157107383190.000.00-0.02-30.78101 703.35
2024.05.03 05:49:5910045883EURAUDbuyout0.031.48157107383200.000.00-0.02-5.07101 698.26
2024.05.03 05:50:0910045885EURAUDbuyout0.061.48171107383240.000.00-0.0241.94101 740.18
2024.05.03 05:50:1710045886WTIbuyin0.03105.39107383250.000.000.000.00101 740.18
2024.05.03 07:30:0810047139AUDNZDsellout0.031.10028107394890.000.00-0.148.53101 748.57
2024.05.03 07:30:1510047156USDJPYbuyin0.03130.032107395050.000.000.000.00101 748.57
2024.05.03 07:30:1810047160AUDCADsellin0.060.91400107395090.000.000.000.00101 748.57
2024.05.03 07:30:2310047189GBPUSDsellin0.031.25330107395370.000.000.000.00101 748.57
2024.05.03 07:32:2710047405AUDUSDsellin0.060.71407107397540.000.000.000.00101 748.57
2024.05.03 07:58:3910048423AUDUSDbuyout0.030.70984107408170.000.00-0.04-23.24101 725.29
2024.05.03 07:58:4210048427AUDUSDbuyout0.030.71003107408210.000.000.00-3.76101 721.53
2024.05.03 07:58:4510048433AUDUSDbuyout0.060.71040107408250.000.000.0031.00101 752.53
2024.05.03 07:58:4610048434AUDCHFbuyin0.030.69553107408260.000.000.000.00101 752.53
2024.05.03 07:58:4610048435USDCHFbuyin0.030.97914107408270.000.000.000.00101 752.53
2024.05.03 08:05:3310048727NZDCHFbuyout0.030.62873107411200.000.00-0.19-4.24101 748.10
2024.05.03 08:05:3510048730NZDCHFbuyout0.030.62866107411230.000.000.0011.67101 759.77
2024.05.03 08:49:4810049397USDJPYsellout0.03130.220107417880.000.000.006.10101 765.87
2024.05.03 08:49:5010049400EURUSDsellin0.031.04986107417910.000.000.000.00101 765.87
2024.05.03 09:41:2410050573AUDCHFsellout0.030.69699107429970.000.000.006.28101 772.15
2024.05.03 09:41:2510050574AUDJPYbuyin0.0392.739107429980.000.000.000.00101 772.15
2024.05.03 10:36:5810052464EURCHFsellout0.031.02946107448920.000.00-0.085.99101 778.06
2024.05.03 10:37:0410052468EURJPYbuyin0.03137.104107448960.000.000.000.00101 778.06
2024.05.03 13:34:2210057424USDCADsellout0.031.28869107499480.000.00-0.09-5.29101 772.68
2024.05.03 13:34:2310057425USDCADsellout0.031.28870107499490.000.000.0011.54101 784.22
2024.05.03 13:34:2710057440NZDCHFsellin0.030.62682107499630.000.000.000.00101 784.22
2024.05.03 13:57:5110058273GBPUSDbuyout0.031.24962107508140.000.00-0.13-9.19101 774.90
2024.05.03 13:57:5310058275GBPUSDbuyout0.031.24963107508160.000.000.0015.55101 790.45
2024.05.03 13:57:5610058279NZDUSDsellin0.030.64182107508200.000.000.000.00101 790.45
2024.05.03 14:53:4710059750USDCHFbuyin0.030.97498107523140.000.000.000.00101 790.45
2024.05.03 15:03:3910060376EURUSDsellin0.031.05504107529550.000.000.000.00101 790.45
2024.05.03 15:10:4410060871CADCHFbuyin0.030.75720107534510.000.000.000.00101 790.45
2024.05.03 15:32:5410062066EURJPYsellout0.03137.303107546290.000.000.006.46101 796.91
2024.05.03 15:32:5710062069EURCHFbuyin0.031.02818107546320.000.000.000.00101 796.91
2024.05.03 15:35:3110062352USDSGDbuyin0.031.38289107549040.000.000.000.00101 796.91
2024.05.03 16:16:5010063825WTIbuyin0.03103.10107564050.000.000.000.00101 796.91
2024.05.03 16:52:5510066515WTIsellout0.03104.27107591140.000.000.00-47.28101 749.63
2024.05.03 16:53:0210066517WTIsellout0.03104.29107591160.000.000.0050.23101 799.86
2024.05.03 16:53:0310066518EURAUDbuyin0.031.48491107591170.000.000.000.00101 799.86
2024.05.03 17:00:4010066981EURCHFsellout0.031.02978107595950.000.000.006.92101 806.78
2024.05.03 17:00:4110066983AUDCHFbuyin0.030.69393107595970.000.000.000.00101 806.78
2024.05.03 17:00:4110066986EURGBPbuyin0.030.84176107596000.000.000.000.00101 806.78
2024.05.03 17:01:3210067048CADCHFsellout0.030.75965107596600.000.000.00-4.49101 802.29
2024.05.03 17:01:3610067051CADCHFsellout0.030.75969107596630.000.000.0010.76101 813.05
2024.05.03 17:56:5110070337USDCHFsellout0.030.97788107629990.000.000.00-5.44101 807.61
2024.05.03 17:56:5410070340USDCHFsellout0.030.97787107630020.000.000.0012.49101 820.10
2024.05.03 17:56:5710070342EURCHFbuyin0.031.03065107630050.000.000.000.00101 820.10
2024.05.03 19:08:5310073215EURUSDbuyout0.031.05181107659490.000.000.00-8.25101 811.85
2024.05.03 19:08:5510073218EURUSDbuyout0.031.05186107659520.000.000.0013.46101 825.31
2024.05.03 19:08:5810073220CADCHFbuyin0.030.76219107659540.000.000.000.00101 825.31
2024.05.03 20:18:2310075216NZDCHFsellin0.030.63043107679870.000.000.000.00101 825.31
2024.05.03 21:29:3510077117EURGBPsellout0.030.84290107699050.000.000.006.02101 831.33
2024.05.03 21:29:3710077118XAGUSDsellin0.0322.537107699060.000.000.000.00101 831.33
2024.05.03 21:45:5510077652XAGUSDbuyout0.0322.507107704310.000.000.006.35101 837.68
2024.05.03 21:45:5610077653EURUSDsellin0.031.05148107704320.000.000.000.00101 837.68
2024.05.03 22:50:2410079284AUDCADbuyout0.030.91017107721280.000.00-0.06-16.71101 820.91
2024.05.03 22:50:2510079286AUDCADbuyout0.060.91017107721290.000.000.0025.25101 846.16
2024.05.03 22:50:3310079299AUDCADbuyout0.030.91020107721410.000.00-0.06-2.01101 844.09
2024.05.03 22:50:3810079304EURGBPbuyin0.030.84257107721460.000.000.000.00101 844.09
2024.05.04 02:48:0010082199AUDCHFsellout0.030.69532107768060.000.00-0.016.00101 850.08
2024.05.04 02:48:0310082200WTIbuyin0.03103.41107768070.000.000.000.00101 850.08
2024.05.04 05:02:4110084369CADCHFsellout0.030.76358107790150.000.000.025.99101 856.09
2024.05.04 05:02:4310084370EURCADsellin0.031.34977107790160.000.000.000.00101 856.09
2024.05.04 06:10:3810085334WTIsellout0.03103.55107799920.000.000.005.90101 861.99
2024.05.04 06:10:3910085335AUDNZDbuyin0.031.10358107799930.000.000.000.00101 861.99
2024.05.04 09:14:0510087742AUDNZDsellout0.031.10576107824220.000.000.005.91101 867.90
2024.05.04 09:14:0610087743GBPUSDsellin0.031.24744107824230.000.000.000.00101 867.90
2024.05.04 11:52:5410092259EURCHFsellout0.031.03213107872500.000.00-0.086.36101 874.18
2024.05.04 11:52:5710092262CADCHFbuyin0.030.76509107872530.000.000.000.00101 874.18
2024.05.04 12:12:3710092761EURCADbuyout0.031.34796107877670.000.000.005.96101 880.14
2024.05.04 12:12:3810092763AUDCADsellin0.030.91172107877690.000.000.000.00101 880.14
2024.05.04 13:37:0810094542CADCHFsellout0.030.76651107895850.000.000.006.09101 886.23
2024.05.04 13:37:0910094545USDCHFbuyin0.030.98187107895880.000.000.000.00101 886.23
2024.05.04 13:43:3610094674EURAUDbuyin0.031.47647107897120.000.000.000.00101 886.23
2024.05.04 13:46:2510094743NZDCHFsellin0.060.63393107897870.000.000.000.00101 886.23
2024.05.04 13:46:4210094752NZDUSDsellin0.030.64586107897940.000.000.000.00101 886.23
2024.05.04 15:40:1710098976GBPUSDsellin0.031.25306107941310.000.000.000.00101 886.23
2024.05.04 16:08:1010100252AUDCADsellin0.030.91600107954250.000.000.000.00101 886.23
2024.05.04 16:50:2010103044GBPUSDbuyout0.031.24946107982510.000.000.00-8.50101 877.73
2024.05.04 16:50:2310103054GBPUSDbuyout0.031.24938107982570.000.000.0015.48101 893.21
2024.05.04 16:50:2410103057USDJPYbuyin0.03130.048107982600.000.000.000.00101 893.21
2024.05.04 16:54:5310103366EURGBPsellout0.030.84373107985590.000.00-0.246.09101 899.06
2024.05.04 16:54:5810103369AUDCHFbuyin0.030.70094107985630.000.000.000.00101 899.06
2024.05.04 17:05:2010104097NZDUSDbuyout0.030.64315107992910.000.00-0.10-5.60101 893.36
2024.05.04 17:05:2510104101NZDUSDbuyout0.030.64316107992950.000.000.0011.37101 904.73
2024.05.04 17:05:2710104102XAGUSDsellin0.0322.247107992960.000.000.000.00101 904.73
2024.05.04 17:07:2710104267USDCHFsellout0.030.98338107994610.000.000.006.46101 911.19
2024.05.04 17:07:3210104271EURJPYbuyin0.03136.956107994650.000.000.000.00101 911.19
2024.05.04 18:16:4310107044EURJPYsellout0.03137.140108022820.000.000.005.95101 917.14
2024.05.04 18:16:4410107045EURCHFbuyin0.031.03686108022830.000.000.000.00101 917.14
2024.05.04 18:23:5710107268EURUSDsellin0.031.05626108024990.000.000.000.00101 917.14
2024.05.04 18:53:3810108185AUDCHFsellout0.030.70234108034500.000.000.005.98101 923.12
2024.05.04 18:53:4010108186GBPAUDsellin0.031.74766108034510.000.000.000.00101 923.12
2024.05.04 19:19:3510108872AUDJPYsellout0.0392.928108041680.000.00-0.056.10101 929.17
2024.05.04 19:19:4210108887GBPCADsellin0.031.59980108041840.000.000.000.00101 929.17
2024.05.04 20:59:0510111286GBPAUDbuyout0.031.74588108066820.000.000.005.34101 934.51
2024.05.04 20:59:0610111287WTIbuyin0.03107.87108066830.000.000.000.00101 934.51
2024.05.04 21:05:4310115130WTIsellout0.03108.09108104650.000.000.009.19101 943.70
2024.05.04 21:05:4410115131EURJPYbuyin0.03137.224108104660.000.000.000.00101 943.70
2024.05.04 21:31:0610117521EURUSDbuyout0.031.05318108128750.000.000.05-7.14101 936.61
2024.05.04 21:31:1610117583EURUSDbuyout0.031.05380108129190.000.000.0010.32101 946.93
2024.05.04 21:31:2110117622WTIbuyin0.03107.88108129660.000.000.000.00101 946.93
2024.05.04 21:32:4010117997USDJPYsellout0.03130.255108133300.000.000.006.68101 953.61
2024.05.04 21:32:4410118004EURSGDsellin0.031.45533108133380.000.000.000.00101 953.61
2024.05.04 21:37:4210119008CADJPYsellout0.03101.598108143260.000.00-0.12-26.01101 927.48
2024.05.04 21:37:4310119011CADJPYsellout0.06101.586108143280.000.00-0.1835.60101 962.90
2024.05.04 21:37:5310119022CADJPYsellout0.03101.586108143390.000.00-0.09-4.57101 958.24
2024.05.04 21:38:0210119031USDCHFbuyin0.030.98326108143480.000.000.000.00101 958.24
2024.05.04 21:43:4410119652USDSGDbuyin0.061.37896108149610.000.000.000.00101 958.24
2024.05.04 21:43:5710119800XAGUSDsellin0.0322.580108150880.000.000.000.00101 958.24
2024.05.04 21:44:0710119907EURJPYsellout0.03137.357108151810.000.000.004.27101 962.51
2024.05.04 21:44:1210119949AUDJPYbuyin0.0393.560108152050.000.000.000.00101 962.51
2024.05.04 21:44:2410120102WTIsellout0.03108.02108153700.000.000.005.82101 968.33
2024.05.04 21:44:2810120123EURJPYbuyin0.03137.359108153910.000.000.000.00101 968.33
2024.05.04 21:44:2810120126AUDCADsellin0.060.92074108153950.000.000.000.00101 968.33
2024.05.04 21:44:2810120129EURAUDbuyin0.061.46695108153960.000.000.000.00101 968.33
2024.05.04 21:44:2810120131USDCHFbuyin0.030.97908108153980.000.000.000.00101 968.33
2024.05.04 21:45:1010120429EURCHFbuyin0.031.03310108156950.000.000.000.00101 968.33
2024.05.04 21:47:4810121153USDSGDbuyin0.121.37450108163910.000.000.000.00101 968.33
2024.05.04 21:51:2910121813USDCHFbuyin0.060.97523108170180.000.000.000.00101 968.33
2024.05.04 21:57:0810122753EURJPYbuyin0.03136.719108179630.000.000.000.00101 968.33
2024.05.04 22:14:5110124455XAGUSDsellin0.0622.918108196400.000.000.000.00101 968.33
2024.05.04 22:20:5410124900GBPCADsellin0.031.60592108200880.000.000.000.00101 968.33
2024.05.04 22:49:2210126239AUDJPYsellout0.0393.713108214020.000.000.004.90101 973.23
2024.05.04 22:49:2810126255AUDCHFbuyin0.030.70655108214180.000.000.000.00101 973.23
2024.05.04 22:49:2910126257NZDCHFsellin0.120.63757108214210.000.000.000.00101 973.23
2024.05.04 22:49:3910126266AUDCADsellin0.120.92501108214290.000.000.000.00101 973.23
2024.05.04 23:11:3510127269EURJPYsellout0.03137.135108225390.000.000.00-7.17101 966.06
2024.05.04 23:11:3910127270EURJPYsellout0.03137.141108225400.000.000.0013.50101 979.56
2024.05.04 23:11:4410127272WTIbuyin0.03107.97108225420.000.000.000.00101 979.56
2024.05.04 23:16:3210127470EURSGDsellin0.031.46066108227690.000.000.000.00101 979.56
2024.05.05 02:17:4110130465WTIsellout0.03108.17108263920.000.000.008.29101 987.85
2024.05.05 02:17:4210130466AUDJPYbuyin0.0393.719108263930.000.000.000.00101 987.85
2024.05.05 04:01:4410132362XAGUSDsellin0.1223.251108283040.000.000.000.00101 987.85
2024.05.05 05:42:0810134320USDCHFbuyin0.120.97108108302410.000.000.000.00101 987.85
2024.05.05 06:54:4410135102GBPCADbuyout0.031.60180108310980.000.00-0.44-6.51101 980.90
2024.05.05 06:54:5010135113GBPCADbuyout0.031.60160108311130.000.00-0.4414.07101 994.53
2024.05.05 06:54:5610135114AUDUSDsellin0.030.72400108311140.000.000.000.00101 994.53
2024.05.05 07:06:4110135466AUDCADbuyout0.030.92077108314840.000.00-0.17-29.49101 964.87
2024.05.05 07:06:4210135473AUDCADbuyout0.030.92077108314910.000.00-0.17-15.54101 949.16
2024.05.05 07:06:4510135477AUDCADbuyout0.060.92075108314950.000.00-0.34-0.07101 948.75
2024.05.05 07:06:5010135479AUDCADbuyout0.120.92081108314970.000.00-0.6754.73102 002.81
2024.05.05 07:06:5210135480AUDNZDbuyin0.031.10726108314980.000.000.000.00102 002.81
2024.05.05 09:26:2710137789USDCHFsellout0.030.97522108339690.000.000.14-34.17101 968.78
2024.05.05 09:26:2910137792USDCHFsellout0.030.97524108339720.000.000.14-16.32101 952.60
2024.05.05 09:26:3010137793USDCHFsellout0.060.97523108339730.000.000.290.00101 952.89
2024.05.05 09:26:3410137798USDCHFsellout0.120.97514108339830.000.000.0069.03102 021.92
2024.05.05 09:26:3510137799EURGBPbuyin0.030.84482108339840.000.000.000.00102 021.92
2024.05.05 09:34:2010138254AUDUSDbuyout0.030.72259108344420.000.000.005.85102 027.77
2024.05.05 09:34:2110138255EURUSDsellin0.031.05978108344430.000.000.000.00102 027.77
2024.05.05 10:14:0610140091EURGBPsellout0.030.84590108364260.000.000.005.63102 033.40
2024.05.05 10:14:0610140140EURCADsellin0.031.35184108364750.000.000.000.00102 033.40
2024.05.05 11:10:2010142078XAGUSDbuyout0.0322.959108384750.000.00-0.59-148.15101 884.66
2024.05.05 11:10:2210142082XAGUSDbuyout0.0322.956108384790.000.00-0.59-78.24101 805.83
2024.05.05 11:10:2410142086XAGUSDbuyout0.0622.956108384830.000.00-1.19-15.81101 788.83
2024.05.05 11:10:2610142088XAGUSDbuyout0.1222.958108384850.000.000.00243.82102 032.65
2024.05.05 11:10:2810142089USDJPYbuyin0.03129.733108384860.000.000.000.00102 032.65
2024.05.05 11:13:0410142162EURCHFsellout0.031.03570108385650.000.00-0.23-4.93102 027.49
2024.05.05 11:13:0610142165EURCHFsellout0.031.03570108385680.000.00-0.2311.05102 038.31
2024.05.05 11:13:1110142166CADCHFbuyin0.030.76679108385690.000.000.000.00102 038.31
2024.05.05 11:19:4710142304USDSGDsellout0.031.37874108387080.000.00-0.83-25.21102 012.27
2024.05.05 11:19:4810142306USDSGDsellout0.031.37874108387100.000.00-0.66-12.53101 999.08
2024.05.05 11:19:5110142307USDSGDsellout0.061.37871108387110.000.00-0.99-1.51101 996.58
2024.05.05 11:19:5110142309USDSGDsellout0.121.37871108387130.000.00-1.9750.84102 045.45
2024.05.05 11:19:5610142313XAGUSDsellin0.0322.904108387170.000.000.000.00102 045.45
2024.05.05 11:41:5010142907EURUSDbuyout0.031.05827108393290.000.000.006.29102 051.74
2024.05.05 11:41:5210142910USDCADbuyin0.031.27654108393300.000.000.000.00102 051.74
2024.05.05 13:51:5410145676EURCADbuyout0.031.35001108422260.000.000.005.97102 057.71
2024.05.05 13:51:5710145677CHFJPYbuyin0.03132.753108422270.000.000.000.00102 057.71
2024.05.05 14:14:5410147393EURSGDbuyout0.031.45683108439220.000.00-0.15-4.54102 053.02
2024.05.05 14:14:5610147398EURSGDbuyout0.031.45688108439270.000.00-0.1511.43102 064.30
2024.05.05 14:15:0010147435EURGBPbuyin0.030.84924108439640.000.000.000.00102 064.30
2024.05.05 14:28:3010148897USDJPYsellout0.03129.931108454370.000.000.006.35102 070.65
2024.05.05 14:28:3310148901USDCHFbuyin0.030.97993108454410.000.000.000.00102 070.65
2024.05.05 14:40:0810149450EURGBPsellout0.030.85080108460100.000.000.008.07102 078.72
2024.05.05 14:40:0910149465GBPUSDsellin0.031.24183108460200.000.000.000.00102 078.72
2024.05.05 14:41:3910149702GBPUSDbuyout0.031.24064108462530.000.000.004.96102 083.68
2024.05.05 14:41:4010149703NZDUSDsellin0.030.64911108462540.000.000.000.00102 083.68
2024.05.05 14:55:4410150856CADCHFsellout0.030.76830108474050.000.000.006.42102 090.10
2024.05.05 14:55:4710150863WTIbuyin0.03108.88108474120.000.000.000.00102 090.10
2024.05.05 14:57:0010150934WTIsellout0.03109.00108474840.000.000.005.01102 095.11
2024.05.05 14:57:0110150938AUDUSDsellin0.030.71904108474880.000.000.000.00102 095.11
2024.05.05 15:44:3710154280USDCHFsellout0.030.98131108509230.000.000.005.87102 100.98
2024.05.05 15:44:3810154281EURCHFbuyin0.031.03583108509240.000.000.000.00102 100.98
2024.05.05 16:04:2410155269NZDUSDbuyout0.030.64753108519130.000.000.006.61102 107.59
2024.05.05 16:04:2510155274EURCADsellin0.031.34742108519160.000.000.000.00102 107.59
2024.05.05 16:22:0210156031EURCHFsellout0.031.03719108526780.000.000.005.78102 113.37
2024.05.05 16:22:0210156032CADJPYbuyin0.03101.926108526790.000.000.000.00102 113.37
2024.05.05 16:32:3410156786AUDUSDbuyout0.030.71760108534620.000.000.006.02102 119.39
2024.05.05 16:32:3610156790AUDCADsellin0.030.91569108534660.000.000.000.00102 119.39
2024.05.05 16:48:3310158080USDCADsellout0.031.27820108547760.000.000.005.44102 124.83
2024.05.05 16:48:3510158087EURGBPbuyin0.030.85103108547830.000.000.000.00102 124.83
2024.05.05 16:57:0410158737EURGBPsellout0.030.85227108554340.000.000.006.43102 131.26
2024.05.05 16:57:0510158738GBPCADsellin0.031.58252108554350.000.000.000.00102 131.26
2024.05.05 17:02:2810159150XAGUSDbuyout0.0322.883108558510.000.000.004.40102 135.66
2024.05.05 17:02:3110159155USDJPYbuyin0.03130.259108558550.000.000.000.00102 135.66
2024.05.05 17:02:3910159162EURAUDsellout0.031.47463108558620.000.00-0.71-30.84102 104.11
2024.05.05 17:02:4010159164EURAUDsellout0.031.47463108558640.000.00-0.53-5.52102 098.06
2024.05.05 17:02:4110159167EURAUDsellout0.061.47454108558670.000.00-1.0745.54102 142.53
2024.05.05 17:02:4710159172EURGBPbuyin0.030.85253108558730.000.000.000.00102 142.53
2024.05.05 17:07:5410159652AUDJPYbuyin0.0393.073108563350.000.000.000.00102 142.53
2024.05.05 17:12:2010160119NZDCHFbuyout0.030.63402108567880.000.00-0.75-30.74102 111.04
2024.05.05 17:12:2210160123NZDCHFbuyout0.060.63404108567920.000.00-1.13-0.94102 108.97
2024.05.05 17:12:2410160135NZDCHFbuyout0.120.63407108568040.000.00-2.2559.76102 166.48
2024.05.05 17:12:3110160153NZDCHFbuyout0.030.63400108568210.000.00-0.75-15.24102 150.49
2024.05.05 17:12:3710160169WTIbuyin0.03109.31108568360.000.000.000.00102 150.49
2024.05.05 17:12:4110160178AUDCADbuyout0.030.91398108568460.000.000.005.61102 156.10
2024.05.05 17:12:4510160185USDCADbuyin0.031.28069108568540.000.000.000.00102 156.10
2024.05.05 17:12:4510160187USDSGDbuyin0.031.38386108568560.000.000.000.00102 156.10
2024.05.05 17:19:1710160877WTIsellout0.03109.47108575440.000.000.006.72102 162.82
2024.05.05 17:40:3210162191CHFJPYbuyin0.03132.116108588580.000.000.000.00102 162.82
2024.05.05 17:47:3010162719USDCADsellout0.031.28260108593870.000.000.006.27102 169.09
2024.05.05 17:47:3110162725GBPUSDsellin0.031.23634108593930.000.000.000.00102 169.09
2024.05.05 17:49:1910162868AUDCHFbuyin0.030.70223108595280.000.000.000.00102 169.09
2024.05.05 18:08:3210164554USDSGDsellout0.031.38586108611930.000.000.006.08102 175.17
2024.05.05 18:08:3410164567USDCHFbuyin0.030.98649108612010.000.000.000.00102 175.17
2024.05.05 18:22:4810165834GBPUSDbuyout0.031.23444108624700.000.000.008.02102 183.19
2024.05.05 18:22:4910165836USDSGDbuyin0.031.38726108624720.000.000.000.00102 183.19
2024.05.05 19:00:4810168810AUDJPYbuyin0.0692.421108654270.000.000.000.00102 183.19
2024.05.05 19:07:0210169300USDJPYsellout0.03130.452108659060.000.000.006.26102 189.45
2024.05.05 19:07:0610169304XAGUSDsellin0.0322.358108659100.000.000.000.00102 189.45
2024.05.05 19:08:0610169363USDCHFsellout0.030.98791108659710.000.000.006.08102 195.53
2024.05.05 19:08:0810169364NZDUSDsellin0.030.64031108659730.000.000.000.00102 195.53
2024.05.05 21:33:4610174865CADJPYbuyin0.03101.407108715240.000.000.000.00102 195.53
2024.05.05 22:14:5210176230EURCADsellin0.031.35317108728890.000.000.000.00102 195.53
2024.05.05 22:50:3510178178USDSGDbuyin0.031.38318108748100.000.000.000.00102 195.53
2024.05.06 03:51:4510183888AUDJPYsellout0.0392.965108827130.000.00-0.05-24.33102 171.15
2024.05.06 03:51:4910183891AUDJPYsellout0.0392.975108827160.000.00-0.05-3.16102 167.94
2024.05.06 03:51:5110183892AUDJPYsellout0.0692.975108827170.000.00-0.1035.75102 203.59
2024.05.06 03:51:5310183894USDCHFbuyin0.030.98582108827190.000.000.000.00102 203.59
2024.05.06 04:02:2410184081XAGUSDbuyout0.0322.317108828960.000.00-0.208.64102 212.03
2024.05.06 04:02:2710184082USDJPYbuyin0.03130.481108828970.000.000.000.00102 212.03
2024.05.06 04:21:0710184501USDSGDsellout0.031.38642108832940.000.00-0.17-2.55102 209.31
2024.05.06 04:21:0910184502USDSGDsellout0.031.38636108832950.000.00-0.179.67102 218.81
2024.05.06 04:21:1010184503EURCHFbuyin0.031.03969108832960.000.000.000.00102 218.81
2024.05.06 04:21:4210184641USDJPYsellout0.03130.674108834300.000.000.006.23102 225.04
2024.05.06 04:21:4210184642CADCHFbuyin0.030.76863108834310.000.000.000.00102 225.04
2024.05.06 04:21:5210184710USDCHFsellout0.030.98735108834990.000.000.006.54102 231.58
2024.05.06 04:21:5310184713USDCADbuyin0.031.28480108835010.000.000.000.00102 231.58
2024.05.06 04:59:3910186085CADJPYsellout0.03101.759108848360.000.00-0.03-5.40102 226.15
2024.05.06 04:59:4210186086CADJPYsellout0.03101.758108848370.000.00-0.0311.34102 237.46
2024.05.06 04:59:4410186087AUDUSDsellin0.030.70967108848380.000.000.000.00102 237.46
2024.05.06 09:30:2610189644AUDUSDbuyout0.030.70829108884870.000.000.005.85102 243.31
2024.05.06 09:30:2710189645EURAUDbuyin0.031.48418108884880.000.000.000.00102 243.31
2024.05.06 09:54:4910190562EURGBPsellout0.030.85364108894110.000.00-0.245.78102 248.85
2024.05.06 09:54:5310190574AUDCADsellin0.030.91016108894220.000.000.000.00102 248.85
2024.05.06 09:55:0010190708GBPCADbuyout0.031.58069108895510.000.00-0.156.03102 254.73
2024.05.06 09:55:0510190773GBPUSDsellin0.031.22969108896160.000.000.000.00102 254.73
2024.05.06 09:55:1010190783EURCADbuyout0.031.34936108896260.000.000.03-6.40102 248.36
2024.05.06 09:55:1210190795EURCADbuyout0.031.34947108896380.000.000.0312.20102 260.59
2024.05.06 09:55:1510190803EURGBPbuyin0.030.85347108896460.000.000.000.00102 260.59
2024.05.06 09:56:4710191063EURCHFbuyin0.031.03596108898870.000.000.000.00102 260.59
2024.05.06 09:57:3310191225AUDCHFbuyin0.060.69795108900550.000.000.000.00102 260.59
2024.05.06 09:57:5110191303GBPUSDbuyout0.031.22829108901320.000.000.005.94102 266.53
2024.05.06 09:57:5310191319XAGUSDsellin0.0322.309108901480.000.000.000.00102 266.53
2024.05.06 10:26:4910193607CADCHFbuyin0.030.76532108924600.000.000.000.00102 266.53
2024.05.06 10:26:5510193623CHFJPYsellout0.03132.550108924720.000.00-0.15-6.60102 259.78
2024.05.06 10:27:0410193690CHFJPYsellout0.03132.532108925390.000.00-0.1513.53102 273.16
2024.05.06 10:27:1010193693AUDUSDsellin0.030.70763108925420.000.000.000.00102 273.16
2024.05.06 10:35:2110193998USDCADsellout0.031.28659108928440.000.000.005.90102 279.06
2024.05.06 10:35:2610194001GBPAUDsellin0.031.73972108928470.000.000.000.00102 279.06
2024.05.06 10:54:1310194661EURAUDsellout0.031.48544108935520.000.000.003.78102 282.84
2024.05.06 10:54:1810194671GBPUSDsellin0.031.23293108935630.000.000.000.00102 282.84
2024.05.06 10:59:4410195020GBPUSDbuyout0.031.23149108939130.000.000.006.11102 288.95
2024.05.06 10:59:4410195022USDSGDbuyin0.031.38623108939150.000.000.000.00102 288.95
2024.05.06 11:01:1810195179EURGBPsellout0.030.85473108940870.000.000.006.58102 295.53
2024.05.06 11:01:2210195191GBPUSDsellin0.031.23161108941020.000.000.000.00102 295.53
2024.05.06 11:03:0610195278EURCHFsellout0.031.03859108941890.000.000.00-4.73102 290.80
2024.05.06 11:03:0710195280EURCHFsellout0.031.03857108941910.000.000.0011.23102 302.03
2024.05.06 11:03:1110195294NZDCHFsellin0.030.63119108942050.000.000.000.00102 302.03
2024.05.06 11:19:1310196319CADCHFsellout0.030.76775108952770.000.000.00-3.78102 298.25
2024.05.06 11:19:1510196321CADCHFsellout0.030.76768108952790.000.000.0010.14102 308.39
2024.05.06 11:19:2510196349EURGBPbuyin0.030.85473108953060.000.000.000.00102 308.39
2024.05.06 11:32:5710197122GBPAUDbuyout0.031.73765108961500.000.000.006.21102 314.60
2024.05.06 11:32:5910197124EURJPYbuyin0.03137.960108961520.000.000.000.00102 314.60
2024.05.06 11:35:4110197455EURGBPsellout0.030.85618108964840.000.000.007.56102 322.16
2024.05.06 11:35:4210197458EURAUDbuyin0.031.48802108964870.000.000.000.00102 322.16
2024.05.06 12:02:5210198859EURAUDsellout0.031.49009108979380.000.000.006.21102 328.37
2024.05.06 12:02:5310198860GBPCADsellin0.031.58458108979390.000.000.000.00102 328.37
2024.05.06 12:26:4910199442GBPCADbuyout0.031.58271108985360.000.000.006.17102 334.54
2024.05.06 12:26:5010199444WTIbuyin0.03110.24108985380.000.000.000.00102 334.54
2024.05.06 12:28:0610199473WTIsellout0.03110.55108985670.000.000.0013.11102 347.65
2024.05.06 12:28:0710199475EURCHFbuyin0.031.04005108985690.000.000.000.00102 347.65
2024.05.06 13:10:4310200597EURCHFsellout0.031.04141108997610.000.000.005.84102 353.49
2024.05.06 13:10:4410200598CADCHFbuyin0.030.76762108997620.000.000.000.00102 353.49
2024.05.06 15:00:0010204309AUS200sellout4.847144.95109035070.000.00-34.83-499.25101 819.41
2024.05.06 15:00:0010204314EURGBPbuyin0.030.85654109035140.000.000.000.00101 819.41
2024.05.06 15:30:3910205498NZDUSDsellin0.030.64480109047650.000.000.000.00101 819.41
2024.05.06 15:36:5810206348AUDUSDsellin0.030.71287109056300.000.000.000.00101 819.41
2024.05.06 15:51:1410207641AUDUSDbuyout0.030.70965109069180.000.000.00-8.54101 810.87
2024.05.06 15:51:1810207646AUDUSDbuyout0.030.70964109069220.000.000.0013.65101 824.52
2024.05.06 15:51:1910207647GBPJPYbuyin0.03161.116109069230.000.000.000.00101 824.52
2024.05.06 15:53:4710207918NZDUSDbuyout0.030.64189109071930.000.00-0.10-6.69101 817.73
2024.05.06 15:53:5310207947NZDUSDbuyout0.030.64194109072210.000.000.0012.11101 829.84
2024.05.06 15:53:5310207948AUDJPYbuyin0.0392.606109072220.000.000.000.00101 829.84
2024.05.06 16:04:5910209033AUDNZDbuyin0.031.10331109083210.000.000.000.00101 829.84
2024.05.06 16:30:1510210299EURJPYsellout0.03138.128109096370.000.000.005.44101 835.28
2024.05.06 16:30:1910210317AUDUSDsellin0.030.70919109096540.000.000.000.00101 835.28
2024.05.06 16:34:1610210671EURGBPsellout0.030.85770109099980.000.000.006.06101 841.34
2024.05.06 16:34:1810210675EURAUDbuyin0.031.49378109100020.000.000.000.00101 841.34
2024.05.06 16:35:1610210784AUDUSDbuyout0.030.70782109101050.000.000.005.81101 847.15
2024.05.06 16:35:1710210785NZDUSDsellin0.030.64142109101060.000.000.000.00101 847.15
2024.05.06 16:44:3310211753GBPUSDbuyout0.031.23030109110550.000.000.005.56101 852.71
2024.05.06 16:44:3810211766AUDUSDsellin0.030.70668109110680.000.000.000.00101 852.71
2024.05.06 16:45:4310212107EURAUDsellout0.031.49550109114090.000.000.005.16101 857.87
2024.05.06 16:45:4410212109GBPUSDsellin0.031.23059109114110.000.000.000.00101 857.87
2024.05.06 17:28:4710215310AUDCADsellin0.030.91477109146310.000.000.000.00101 857.87
2024.05.06 18:28:4810218396CADCHFbuyin0.030.76409109178100.000.000.000.00101 857.87
2024.05.06 22:53:4810226277CADCHFsellout0.030.76655109256940.000.000.00-4.59101 853.28
2024.05.06 22:53:5210226278CADCHFsellout0.030.76654109256950.000.000.0010.50101 863.78
2024.05.06 22:53:5310226279EURCHFbuyin0.031.04246109256960.000.000.000.00101 863.78
2024.05.06 22:53:5310226280USDCHFbuyin0.030.98792109256970.000.000.000.00101 863.78
2024.05.09 01:02:4310228042NZDUSDbuyout0.030.63971109275150.000.00-0.107.27101 870.95
2024.05.09 01:05:5210228186AUDCADbuyout0.030.91152109276610.000.00-0.06-4.48101 866.41
2024.05.09 01:05:5710228187AUDCADbuyout0.030.91145109276620.000.00-0.0610.93101 877.28
2024.05.09 01:05:5810228190USDJPYbuyin0.03130.687109276640.000.000.000.00101 877.28
2024.05.09 01:50:5810228785AUDUSDbuyout0.030.70510109282920.000.00-0.046.72101 883.96
2024.05.09 01:51:0110228786NZDUSDsellin0.030.63946109282930.000.000.000.00101 883.96
2024.05.09 02:23:0010229285USDCHFsellout0.030.98932109288100.000.000.056.02101 890.03
2024.05.09 02:23:0110229287EURUSDsellin0.031.05322109288110.000.000.000.00101 890.03
2024.05.09 03:09:3310230459XAGUSDbuyout0.0322.279109299920.000.00-0.206.40101 896.23
2024.05.09 03:09:3810230463AUDUSDsellin0.030.70349109299960.000.000.000.00101 896.23
2024.05.09 03:10:2610230506USDSGDsellout0.031.38824109300330.000.00-0.176.17101 902.23
2024.05.09 03:10:3210230519CADJPYbuyin0.03101.261109300440.000.000.000.00101 902.23
2024.05.09 03:10:3810230523USDJPYsellout0.03130.872109300480.000.000.006.03101 908.26
2024.05.09 03:10:4110230526USDSGDbuyin0.031.38844109300500.000.000.000.00101 908.26
2024.05.09 03:15:4910230822GBPJPYsellout0.03161.298109303380.000.000.035.93101 914.22
2024.05.09 03:15:5310230825AUDCADsellin0.030.90919109303420.000.000.000.00101 914.22
2024.05.09 03:19:0610231104NZDUSDbuyout0.030.63797109306150.000.000.006.36101 920.58
2024.05.09 03:19:0910231114USDJPYbuyin0.03130.950109306240.000.000.000.00101 920.58
2024.05.09 03:38:1110231514AUDJPYbuyin0.0391.951109310420.000.000.000.00101 920.58
2024.05.09 03:50:3210231744AUDUSDbuyout0.030.70202109312770.000.000.006.28101 926.86
2024.05.09 03:50:3510231745NZDUSDsellin0.030.63765109312780.000.000.000.00101 926.86
2024.05.09 04:00:3210232328AUDCADbuyout0.030.90708109318550.000.000.006.98101 933.84
2024.05.09 04:00:3410232336AUDUSDsellin0.030.70073109318620.000.000.000.00101 933.84
2024.05.09 04:00:5310232351EURUSDbuyout0.031.05178109318760.000.000.006.17101 940.01
2024.05.09 04:00:5710232353USDCHFbuyin0.030.99093109318780.000.000.000.00101 940.01
2024.05.09 04:22:3010233226USDSGDsellout0.031.39067109327350.000.000.006.86101 946.87
2024.05.09 04:22:3210233229EURUSDsellin0.031.05190109327380.000.000.000.00101 946.87
2024.05.09 05:20:4510234281NZDUSDbuyout0.030.63627109339230.000.000.005.90101 952.77
2024.05.09 05:20:4710234282WTIbuyin0.03109.17109339240.000.000.000.00101 952.77
2024.05.09 05:31:2710234367EURGBPbuyin0.030.85492109340080.000.000.000.00101 952.77
2024.05.09 05:31:2710234368EURAUDbuyin0.031.49834109340090.000.000.000.00101 952.77
2024.05.09 05:31:2710234369USDCADbuyin0.031.29345109340100.000.000.000.00101 952.77
2024.05.09 05:51:0010235084WTIsellout0.03109.64109347460.000.000.0020.11101 972.88
2024.05.09 05:51:0410235087CADCHFbuyin0.030.76634109347470.000.000.000.00101 972.88
2024.05.09 09:54:1410239120GBPUSDbuyout0.031.22637109388600.000.00-0.1318.09101 990.84
2024.05.09 09:54:2010239138GBPJPYbuyin0.03161.056109388790.000.000.000.00101 990.84
2024.05.09 13:01:3810248228GBPJPYsellout0.03161.607109482530.000.000.0017.99102 008.83
2024.05.09 13:01:3910248229XAGUSDsellin0.0322.029109482540.000.000.000.00102 008.83
2024.05.09 13:04:5410248283EURAUDsellout0.031.50411109483050.000.000.0017.31102 026.14
2024.05.09 13:04:5610248284AUDCADsellin0.030.90543109483060.000.000.000.00102 026.14
2024.05.09 13:24:5910249420XAGUSDbuyout0.0321.936109494630.000.000.0019.92102 046.06
2024.05.09 13:25:0010249421EURJPYbuyin0.03138.210109494640.000.000.000.00102 046.06
2024.05.09 13:58:5210251212EURCHFsellout0.031.04672109512320.000.00-0.0818.37102 064.35
2024.05.09 13:58:5810251218CHFJPYbuyin0.03132.107109512380.000.000.000.00102 064.35
2024.05.09 14:26:5410252617AUDCHFbuyin0.120.69349109526010.000.000.000.00102 064.35
2024.05.09 17:28:5210264430CHFJPYbuyin0.03131.468109644380.000.000.000.00102 064.35
2024.05.09 17:32:2210264587AUDJPYbuyin0.0691.309109645830.000.000.000.00102 064.35
2024.05.09 17:33:0310264627USDCHFsellout0.030.99519109646150.000.000.0018.39102 082.74
2024.05.09 17:33:0910264636EURCHFbuyin0.031.04786109646240.000.000.000.00102 082.74
2024.05.09 17:36:3310264831EURJPYbuyin0.03137.549109648250.000.000.000.00102 082.74
2024.05.09 17:38:4710264950CADJPYbuyin0.03100.759109649430.000.000.000.00102 082.74
2024.05.09 18:07:2410266257USDJPYbuyin0.03130.396109662460.000.000.000.00102 082.74
2024.05.09 18:30:2810267283USDCADsellout0.031.29887109672530.000.000.0017.95102 100.69
2024.05.09 18:30:3510267300NZDUSDsellin0.030.63314109672690.000.000.000.00102 100.69
2024.05.09 18:30:4610267327CADJPYbuyin0.06100.250109672950.000.000.000.00102 100.69
2024.05.09 19:12:5310269986EURUSDsellin0.031.05737109699970.000.000.000.00102 100.69
2024.05.09 20:37:3910274006AUDUSDbuyout0.030.69637109739950.000.000.0018.78102 119.47
2024.05.09 20:37:4810274036USDSGDbuyin0.031.39122109740220.000.000.000.00102 119.47
2024.05.09 20:49:2610274449AUDNZDbuyin0.061.09952109744260.000.000.000.00102 119.47
2024.05.09 21:32:1810275749AUDJPYbuyin0.1290.650109757290.000.000.000.00102 119.47
2024.05.10 03:15:1910285039NZDCHFbuyout0.030.62691109864480.000.00-0.3818.63102 137.72
2024.05.10 03:15:3410285148AUDCHFbuyin0.240.68867109865550.000.000.000.00102 137.72
2024.05.10 03:15:3510285149USDCADbuyin0.031.30286109865560.000.000.000.00102 137.72
2024.05.10 03:15:3510285151CADCHFbuyin0.030.76269109865570.000.000.000.00102 137.72
2024.05.10 03:58:1010286079NZDUSDbuyout0.030.62887109874490.000.00-0.1118.51102 156.12
2024.05.10 03:58:1510286082GBPUSDsellin0.031.23281109874520.000.000.000.00102 156.12
2024.05.10 03:58:3110286096AUDJPYbuyin0.2489.937109874650.000.000.000.00102 156.12
2024.05.10 04:02:1410286319CADJPYbuyin0.1299.718109876900.000.000.000.00102 156.12
2024.05.10 04:14:1810286788USDJPYbuyin0.06129.830109881550.000.000.000.00102 156.12
2024.05.10 05:05:4910287931USDJPYsellout0.03130.365109892730.000.00-0.01-19.41102 136.70
2024.05.10 05:05:5610287940USDJPYsellout0.03130.359109892820.000.00-0.01-1.23102 135.46
2024.05.10 05:06:0210287942USDJPYsellout0.06130.384109892840.000.000.0036.76102 172.22
2024.05.10 05:06:0310287943NZDUSDsellin0.030.63021109892850.000.000.000.00102 172.22
2024.05.10 05:28:3010288933AUDJPYsellout0.0390.631109903710.000.00-0.10-65.37102 106.75
2024.05.10 05:28:3110288938AUDJPYsellout0.0390.628109903750.000.00-0.05-43.79102 062.91
2024.05.10 05:28:3610288956AUDJPYsellout0.0690.666109903920.000.00-0.11-42.55102 020.25
2024.05.10 05:28:4010288960AUDJPYsellout0.1290.688109903960.000.00-0.215.03102 025.07
2024.05.10 05:28:4210288964AUDJPYsellout0.2490.693109903990.000.000.00200.06102 225.13
2024.05.10 05:28:4310288967NZDCHFsellin0.030.62715109904020.000.000.000.00102 225.13
2024.05.10 05:28:4610288970CADJPYsellout0.03100.262109904050.000.00-0.03-33.04102 192.06
2024.05.10 05:28:5210288974CADJPYsellout0.03100.261109904090.000.00-0.03-16.47102 175.56
2024.05.10 05:28:5610288981CADJPYsellout0.12100.259109904160.000.000.0071.56102 247.12
2024.05.10 05:29:0510288986CADJPYsellout0.06100.254109904210.000.00-0.060.26102 247.32
2024.05.10 05:29:1010288989USDJPYbuyin0.03130.380109904240.000.000.000.00102 247.32
2024.05.10 12:37:3310301892AUDCHFsellout0.030.69331110037050.000.00-0.05-57.29102 189.98
2024.05.10 12:37:3410301893AUDCHFsellout0.030.69331110037060.000.00-0.03-38.60102 151.35
2024.05.10 12:37:3810301894AUDCHFsellout0.120.69333110037070.000.00-0.03-2.77102 148.55
2024.05.10 12:37:4110301895AUDCHFsellout0.240.69328110037080.000.000.00159.59102 308.14
2024.05.10 12:37:4510301899AUDCHFsellout0.060.69329110037120.000.00-0.02-40.33102 267.79
2024.05.10 12:37:5510301906GBPAUDsellin0.031.76817110037200.000.000.000.00102 267.79
2024.05.10 12:49:2110302573CHFJPYbuyin0.06130.777110044150.000.000.000.00102 267.79
2024.05.10 12:59:5110303827CADCHFsellout0.030.76658110056800.000.000.021.04102 268.85
2024.05.10 12:59:5710303830CADCHFsellout0.030.76660110056830.000.000.0016.91102 285.76
2024.05.10 13:00:0010303841AUDCHFbuyin0.030.69374110056970.000.000.000.00102 285.76
2024.05.10 16:08:1410311423USDCADbuyin0.031.29720110134890.000.000.000.00102 285.76
2024.05.10 18:09:0410322251USDCADsellout0.031.30279110243790.000.000.00-0.23102 285.53
2024.05.10 18:09:0810322275USDCADsellout0.031.30286110244030.000.000.0018.81102 304.34
2024.05.10 18:09:0910322278AUDUSDsellin0.030.69248110244070.000.000.000.00102 304.34
2024.05.10 18:47:3410324412AUDCHFbuyin0.030.68875110265590.000.000.000.00102 304.34
2024.05.10 18:55:2610324956GBPAUDsellin0.031.77957110270930.000.000.000.00102 304.34
2024.05.11 09:19:4810345473GBPAUDbuyout0.031.77046110491140.000.00-0.18-6.87102 297.29
2024.05.11 09:19:5010345474GBPAUDbuyout0.031.77046110491150.000.00-0.1827.33102 324.44
2024.05.11 09:19:5110345475WTIbuyin0.03102.43110491160.000.000.000.00102 324.44
2024.05.11 09:19:5110345476CADJPYbuyin0.03100.253110491170.000.000.000.00102 324.44
2024.05.11 10:07:2910347301AUDNZDsellout0.031.10420110510440.000.00-0.56-8.31102 315.57
2024.05.11 10:07:3510347303AUDNZDsellout0.061.10421110510460.000.00-0.5625.48102 340.49
2024.05.11 10:07:4010347304AUDNZDsellout0.031.10425110510470.000.00-0.422.55102 342.62
2024.05.11 10:21:0710348293AUDUSDsellin0.030.69796110520610.000.000.000.00102 342.62
2024.05.11 22:15:3110396885WTIsellout0.03105.19111013170.000.000.00119.23102 461.85
2024.05.11 22:15:3310396887GBPCADsellin0.031.59253111013190.000.000.000.00102 461.85
2024.05.11 22:15:3410396888EURJPYbuyin0.06136.628111013200.000.000.000.00102 461.85
2024.05.11 22:15:3410396891EURUSDbuyout0.031.05214111013230.000.000.10-1.04102 460.91
2024.05.11 22:15:3910396894EURUSDbuyout0.031.05215111013260.000.000.1022.56102 483.57
2024.05.11 22:15:5110396902GBPUSDbuyout0.031.22620111013310.000.00-0.1328.57102 512.01
2024.05.11 22:15:5710396906XAGUSDsellin0.0321.571111013350.000.000.000.00102 512.01
2024.05.11 22:15:5710396907AUDJPYsellin0.0390.136111013360.000.000.000.00102 512.01
2024.05.11 22:17:2110396960EURGBPsellout0.030.85845111013830.000.00-0.4818.69102 530.22
2024.05.11 22:17:3210396963USDCADbuyin0.031.29914111013860.000.000.000.00102 530.22
2024.05.11 22:53:1010399049AUDUSDbuyout0.030.69313111034980.000.00-0.04-2.81102 527.37
2024.05.11 22:53:1210399050AUDUSDbuyout0.030.69314111034990.000.000.0020.86102 548.23
2024.05.11 22:53:1510399051EURGBPbuyin0.030.85935111035000.000.000.000.00102 548.23
2024.05.12 03:00:2010404872USDJPYbuyin0.03129.801111106690.000.000.000.00102 548.23
2024.05.12 03:00:5210404893AUDCADbuyout0.030.89990111106870.000.00-0.2918.44102 566.38
2024.05.12 03:01:0410404903AUDUSDsellin0.030.69230111106970.000.000.000.00102 566.38
2024.05.12 03:17:0510405422CADJPYbuyin0.0399.677111111920.000.000.000.00102 566.38
2024.05.12 03:18:4110405542AUDJPYbuyout0.0389.597111113010.000.00-0.2818.05102 584.15
2024.05.12 03:18:4510405543AUDCADsellin0.030.89908111113020.000.000.000.00102 584.15
2024.05.12 05:44:3010409926XAGUSDbuyout0.0321.482111159040.000.00-0.6219.29102 602.82
2024.05.12 05:44:3410409929CADCHFbuyin0.030.76537111159070.000.000.000.00102 602.82
2024.05.12 07:24:5510412064NZDUSDbuyout0.030.62575111180420.000.00-0.4319.37102 621.76
2024.05.12 07:25:0610412077NZDCHFbuyout0.030.62272111180530.000.00-0.7719.34102 640.33
2024.05.12 07:25:1410412078AUDJPYsellin0.0389.625111180540.000.000.000.00102 640.33
2024.05.12 07:25:1410412079EURAUDbuyin0.031.52307111180550.000.000.000.00102 640.33
2024.05.12 08:23:1310415310CHFJPYbuyin0.12130.106111212550.000.000.000.00102 640.33
2024.05.12 08:23:4410415423AUDUSDbuyout0.030.68814111213640.000.000.0018.14102 658.47
2024.05.12 08:23:4710415428XAGUSDsellin0.0321.357111213690.000.000.000.00102 658.47
2024.05.12 09:02:2710418237AUDJPYbuyout0.0389.063111241830.000.000.0018.93102 677.40
2024.05.12 09:02:2910418238AUDUSDsellin0.030.68729111241840.000.000.000.00102 677.40
2024.05.12 09:20:5910419423EURJPYbuyin0.12135.898111253690.000.000.000.00102 677.40
2024.05.12 09:50:2710421084USDJPYbuyin0.06129.221111270700.000.000.000.00102 677.40
2024.05.12 10:02:2510421548CADJPYbuyin0.0699.089111275650.000.000.000.00102 677.40
2024.05.12 10:05:5910422041EURCHFbuyin0.031.04381111280580.000.000.000.00102 677.40
2024.05.12 10:13:1410423572EURJPYbuyin0.24135.155111296590.000.000.000.00102 677.40
2024.05.12 10:22:5610425594CHFJPYbuyin0.24129.427111316950.000.000.000.00102 677.40
2024.05.12 10:39:0710427506USDJPYbuyin0.12128.624111336220.000.000.000.00102 677.40
2024.05.12 10:40:0810427842EURJPYbuyin0.48134.402111339660.000.000.000.00102 677.40
2024.05.12 11:38:4310431422XAGUSDbuyout0.0321.267111376260.000.000.0019.62102 697.02
2024.05.12 11:38:4810431426USDCHFbuyin0.030.99572111376300.000.000.000.00102 697.02
2024.05.12 11:39:0510431456EURJPYsellout0.03134.220111376620.000.00-0.74-135.37102 560.91
2024.05.12 11:39:0710431464EURJPYsellout0.03134.236111376710.000.00-0.74-112.39102 447.78
2024.05.12 11:39:1110431468EURJPYsellout0.06134.255111376770.000.00-0.88-160.99102 285.91
2024.05.12 11:39:1610431478EURJPYsellout0.12134.248111376870.000.000.00-223.92102 061.99
2024.05.12 11:39:1810431485EURJPYsellout0.24134.226111376950.000.000.00-252.18101 809.81
2024.05.12 11:39:1910431497EURJPYsellout0.48134.224111377060.000.000.00-96.65101 713.16
2024.05.12 11:39:2010431502NZDUSDsellin0.030.62432111377100.000.000.000.00101 713.16
2024.05.12 11:58:1310432171GBPCADbuyout0.031.58690111384140.000.00-0.4518.86101 731.57
2024.05.12 11:58:2210432190GBPUSDsellin0.031.21810111384330.000.000.000.00101 731.57
2024.05.12 12:03:4410433048EURCHFbuyin0.061.03965111392460.000.000.000.00101 731.57
2024.05.12 12:34:3610434911AUDCHFbuyin0.060.68354111412110.000.000.000.00101 731.57
2024.05.12 12:39:1010435085EURGBPbuyin0.030.85589111413950.000.000.000.00101 731.57
2024.05.12 14:50:1610441581USDCADsellout0.031.30459111480170.000.00-0.2718.28101 749.58
2024.05.12 14:50:2810441594WTIbuyin0.03103.91111480290.000.000.000.00101 749.58
2024.05.12 14:55:0310441959EURGBPbuyin0.060.85242111483820.000.000.000.00101 749.58
2024.05.12 15:38:0910445826CADJPYbuyin0.1298.478111522850.000.000.000.00101 749.58
2024.05.12 15:38:0910445828CHFJPYbuyin0.48128.722111522870.000.000.000.00101 749.58
2024.05.12 15:39:0210446024WTIsellout0.03104.41111524830.000.000.0021.81101 771.39
2024.05.12 15:39:0510446028GBPJPYsellin0.03156.830111524870.000.000.000.00101 771.39
2024.05.12 15:55:1910447488USDJPYbuyin0.24127.999111538470.000.000.000.00101 771.39
2024.05.12 15:55:2210447492CHFJPYsellout0.03128.474111538510.000.00-0.77-123.84101 646.78
2024.05.12 15:55:2510447493CHFJPYsellout0.06128.467111538520.000.00-1.24-157.50101 488.04
2024.05.12 15:55:3010447497CHFJPYsellout0.12128.492111538560.000.000.00-220.06101 267.98
2024.05.12 15:55:3310447499CHFJPYsellout0.24128.489111538580.000.000.00-255.77101 012.21
2024.05.12 15:55:3910447501CHFJPYsellout0.48128.474111538610.000.000.00-135.28100 876.93
2024.05.12 15:55:4010447502CHFJPYsellout0.03128.484111538620.000.00-0.77-101.72100 774.44
2024.05.12 15:55:5610447519XAGUSDsellin0.0321.018111538790.000.000.000.00100 774.44
2024.05.12 16:32:3810449543AUDCADbuyout0.030.89336111559340.000.000.0019.21100 793.65
2024.05.12 16:32:5410449606EURCADsellin0.031.35667111559920.000.000.000.00100 793.65
2024.05.12 16:33:1810449661GBPJPYbuyout0.03156.274111560470.000.000.0019.02100 812.67
2024.05.12 16:33:2010449669AUDJPYsellin0.0387.688111560540.000.000.000.00100 812.67
2024.05.12 16:38:0510450298CADJPYbuyin0.2497.867111566840.000.000.000.00100 812.67
2024.05.12 16:56:3810452062USDCHFsellout0.030.99978111584360.000.000.0017.75100 830.42
2024.05.12 16:56:4710452075EURUSDsellin0.031.04006111584480.000.000.000.00100 830.42
2024.05.12 17:00:4910452617XAGUSDbuyout0.0320.927111589930.000.000.0019.92100 850.34
2024.05.12 17:00:5210452620USDCADbuyin0.031.30455111589960.000.000.000.00100 850.34
2024.05.12 17:00:5210452621WTIbuyin0.03105.79111589970.000.000.000.00100 850.34
2024.05.12 17:16:3210455101WTIsellout0.03106.33111614370.000.000.0023.59100 873.93
2024.05.12 17:24:3410455688CADJPYsellout0.0398.451111620050.000.00-0.09-61.31100 812.53
2024.05.12 17:24:3510455691CADJPYsellout0.0398.451111620080.000.000.00-41.71100 770.82
2024.05.12 17:24:3810455697CADJPYsellout0.0698.444111620140.000.000.00-43.89100 726.93
2024.05.12 17:24:4510455719CADJPYsellout0.1298.441111620360.000.000.00-5.04100 721.89
2024.05.12 17:24:4810455722CADJPYsellout0.2498.442111620390.000.000.00156.51100 878.40
2024.05.12 17:24:4910455723CHFJPYsellin0.03128.182111620400.000.000.000.00100 878.40
2024.05.12 18:10:4710458522EURAUDbuyin0.031.51239111649020.000.000.000.00100 878.40
2024.05.12 19:43:4910464124AUDCHFsellout0.030.68846111705550.000.00-0.03-23.01100 855.36
2024.05.12 19:43:5710464133AUDCHFsellout0.060.68850111705650.000.000.0043.22100 898.58
2024.05.12 19:44:0510464142AUDCHFsellout0.030.68841111705750.000.00-0.03-1.48100 897.07
2024.05.12 19:44:1710464152GBPCADsellin0.031.59048111705850.000.000.000.00100 897.07
2024.05.12 19:48:5110464393CADCHFsellout0.030.76953111708280.000.000.0018.10100 915.17
2024.05.12 19:49:0210464401USDCHFbuyin0.031.00250111708380.000.000.000.00100 915.17
2024.05.12 19:49:5210464459EURCADbuyout0.031.35126111708950.000.000.0018.13100 933.30
2024.05.12 19:49:5710464461XAUUSDsellin0.031834.13111708970.000.000.000.00100 933.30
2024.05.12 19:52:5210464784XAUUSDbuyout0.031829.40111712020.000.000.0020.67100 953.97
2024.05.12 19:52:5310464785WTIbuyin0.03106.55111712030.000.000.000.00100 953.97
2024.05.12 19:58:3810465271EURUSDbuyout0.031.03565111716840.000.000.0019.28100 973.25
2024.05.12 19:58:4210465276XAGUSDsellin0.0320.762111716890.000.000.000.00100 973.25
2024.05.12 19:58:4310465279USDSGDsellout0.031.39726111716920.000.00-0.8518.89100 991.29
2024.05.12 19:58:5610465298EURCADsellin0.031.35041111717110.000.000.000.00100 991.29
2024.05.12 20:33:0610467216CHFJPYbuyout0.03127.656111736260.000.000.0017.98101 009.27
2024.05.12 20:33:1010467223AUDCADsellin0.030.89386111736330.000.000.000.00101 009.27
2024.05.12 20:42:1410467645XAGUSDbuyout0.0320.675111740490.000.000.0019.09101 028.36
2024.05.12 20:42:1510467648USDSGDbuyin0.031.39804111740520.000.000.000.00101 028.36
2024.05.12 21:43:3710469435AUDUSDbuyout0.030.68319111757870.000.000.0018.00101 046.36
2024.05.12 21:43:4710469442AUDCHFsellin0.030.68625111757920.000.000.000.00101 046.36
2024.05.13 02:31:5210475819WTIsellout0.03106.97111835350.000.000.0018.35101 064.71
2024.05.13 02:32:0010475820EURJPYbuyin0.03133.409111835370.000.000.000.00101 064.71
2024.05.13 02:58:5510476347USDJPYsellout0.03128.611111840860.000.00-0.05-60.04101 004.62
2024.05.13 02:58:5610476348USDJPYsellout0.03128.617111840870.000.00-0.01-40.18100 964.43
2024.05.13 02:58:5710476350USDJPYsellout0.06128.625111840890.000.00-0.02-40.45100 923.96
2024.05.13 02:58:5810476351USDJPYsellout0.12128.626111840900.000.00-0.050.27100 924.18
2024.05.13 02:59:0110476352USDJPYsellout0.24128.621111840910.000.00-0.09168.87101 092.96
2024.05.13 02:59:0610476353CADCHFbuyin0.030.77044111840920.000.000.000.00101 092.96
2024.05.13 02:59:0610476354WTIbuyin0.03107.05111840930.000.000.000.00101 092.96
2024.05.13 03:42:0610477627AUDJPYsellin0.0388.528111853670.000.000.000.00101 092.96
2024.05.13 04:00:2910478075WTIsellout0.03107.40111858280.000.000.0015.27101 108.23
2024.05.13 04:16:4510478648EURJPYsellout0.03133.958111863890.000.000.0018.54101 126.77
2024.05.13 04:16:4710478649USDJPYbuyin0.03128.989111863910.000.000.000.00101 126.77
2024.05.13 08:52:0110483224AUDCHFsellin0.030.69140111909890.000.000.000.00101 126.77
2024.05.13 10:29:0810487701USDSGDbuyin0.031.39350111953990.000.000.000.00101 126.77
2024.05.13 12:54:3410493339GBPCADbuyout0.031.58501112012160.000.00-0.1518.36101 144.98
2024.05.13 12:54:4110493343AUDNZDbuyin0.031.10259112012200.000.000.000.00101 144.98
2024.05.13 16:36:3710505203USDCADbuyin0.031.29892112130110.000.000.000.00101 144.98
2024.05.13 17:00:1010508138EURCADbuyout0.031.34550112159220.000.000.0316.47101 161.48
2024.05.13 17:00:1810508153XAGUSDsellin0.0320.684112159370.000.000.000.00101 161.48
2024.05.13 17:08:5310509077EURAUDbuyin0.061.50175112168620.000.000.000.00101 161.48
2024.05.13 17:12:2410509292CADCHFsellout0.030.77466112170880.000.000.0018.26101 179.74
2024.05.13 17:12:3010509297WTIbuyin0.03109.25112170940.000.000.000.00101 179.74
2024.05.13 17:20:4310509971AUDJPYsellin0.0689.406112177910.000.000.000.00101 179.74
2024.05.13 17:22:2610510238USDCADbuyin0.061.29329112180530.000.000.000.00101 179.74
2024.05.13 17:29:2410510608WTIsellout0.03109.77112184360.000.000.0022.56101 202.30
2024.05.13 17:29:2510510609CADJPYbuyin0.03100.056112184370.000.000.000.00101 202.30
2024.05.13 19:09:0410515937GBPUSDsellin0.031.22458112237130.000.000.000.00101 202.30
2024.05.13 19:13:1310516200XAGUSDsellin0.0321.059112239930.000.000.000.00101 202.30
2024.05.13 23:53:1110523268NZDUSDsellin0.030.62883112310240.000.000.000.00101 202.30
2024.05.13 23:54:0610523294EURGBPbuyin0.120.84919112310480.000.000.000.00101 202.30
2024.05.16 02:31:3010527415AUDCHFsellin0.060.69633112353010.000.000.000.00101 202.30
2024.05.16 03:24:3510528975USDJPYsellout0.03129.525112367920.000.00-0.0117.87101 220.16
2024.05.16 03:24:4610528978WTIbuyin0.03110.97112367950.000.000.000.00101 220.16
2024.05.16 05:14:0610536820AUDCHFbuyout0.030.69179112467360.000.00-0.28-24.02101 195.86
2024.05.16 05:14:0710536822AUDCHFbuyout0.030.69175112467380.000.00-0.14-1.52101 194.20
2024.05.16 05:14:1410536826AUDCHFbuyout0.060.69172112467440.000.000.0039.99101 234.19
2024.05.16 05:14:1410536827NZDCHFsellin0.030.62637112467450.000.000.000.00101 234.19
2024.05.16 05:24:3110537095CADJPYbuyin0.0399.354112473840.000.000.000.00101 234.19
2024.05.16 05:33:2110537301NZDUSDbuyout0.030.62453112477340.000.00-0.22-0.91101 233.06
2024.05.16 05:33:3310537305NZDUSDbuyout0.030.62441112477370.000.00-0.1119.22101 252.17
2024.05.16 05:33:3510537306EURJPYsellin0.03133.990112477380.000.000.000.00101 252.17
2024.05.16 06:20:5610538404AUDJPYbuyout0.0388.606112500460.000.00-0.19-31.08101 220.90
2024.05.16 06:21:0010538432AUDJPYbuyout0.0388.613112500740.000.00-0.09-2.88101 217.93
2024.05.16 06:21:0310538440AUDJPYbuyout0.0688.617112500830.000.00-0.1953.42101 271.16
2024.05.16 06:21:0910538444NZDUSDsellin0.030.62323112500920.000.000.000.00101 271.16
2024.05.16 06:22:1210538688EURAUDsellout0.031.51166112503370.000.00-0.36-34.23101 236.57
2024.05.16 06:22:1710538710EURAUDsellout0.031.51143112503560.000.00-0.36-2.88101 233.33
2024.05.16 06:22:2310538718EURAUDsellout0.061.51132112503640.000.00-0.3657.42101 290.39
2024.05.16 06:22:2810538724GBPAUDbuyin0.031.77947112503700.000.000.000.00101 290.39
2024.05.16 06:22:2810538725EURUSDsellin0.031.03906112503710.000.000.000.00101 290.39
2024.05.16 07:40:4310539719WTIbuyin0.03108.31112523530.000.000.000.00101 290.39
2024.05.16 09:29:2310542326EURCHFsellout0.031.04385112562930.000.00-0.56-17.41101 272.42
2024.05.16 09:29:2410542327EURCHFsellout0.031.04385112562940.000.00-0.160.17101 272.43
2024.05.16 09:29:2410542328EURCHFsellout0.061.04385112562950.000.00-0.3236.47101 308.58
2024.05.16 10:28:5910545055WTIsellout0.03109.85112603080.000.000.00-48.63101 259.95
2024.05.16 10:29:0310545118WTIsellout0.03109.87112603720.000.000.0067.71101 327.66
2024.05.16 10:29:0410545121GBPCADsellin0.031.58520112603740.000.000.000.00101 327.66
2024.05.16 10:51:2710546864CADJPYsellout0.0399.985112622190.000.00-0.03-2.38101 325.25
2024.05.16 10:51:3010546869CADJPYsellout0.0399.984112622240.000.000.0021.16101 346.41
2024.05.16 10:51:3210546872AUDCHFbuyin0.030.69371112622270.000.000.000.00101 346.41
2024.05.16 11:15:2110548456GBPAUDbuyin0.031.76877112646570.000.000.000.00101 346.41
2024.05.16 11:15:3810548509EURJPYsellin0.03134.862112647320.000.000.000.00101 346.41
2024.05.16 11:30:5910549439EURGBPsellout0.030.85263112659120.000.00-1.20-35.64101 309.57
2024.05.16 11:31:0010549442EURGBPsellout0.030.85266112659150.000.00-0.48-17.13101 291.96
2024.05.16 11:31:0710549444EURGBPsellout0.120.85263112659200.000.00-0.9672.98101 363.98
2024.05.16 11:31:1210549450EURGBPsellout0.060.85260112659270.000.00-0.961.91101 364.93
2024.05.16 11:31:2410549461WTIbuyin0.03109.33112659370.000.000.000.00101 364.93
2024.05.16 11:55:2310550495WTIsellout0.03109.73112674910.000.000.0017.35101 382.28
2024.05.16 11:55:2410550496CADJPYbuyin0.03100.071112674920.000.000.000.00101 382.28
2024.05.16 13:52:4010554857NZDCHFsellin0.030.63040112743380.000.000.000.00101 382.28
2024.05.16 13:56:0910555061NZDUSDsellin0.030.62768112746650.000.000.000.00101 382.28
2024.05.16 13:59:1510555321EURUSDsellin0.031.04375112750030.000.000.000.00101 382.28
2024.05.16 17:12:2110568253XAGUSDsellin0.0621.424112925330.000.000.000.00101 382.28
2024.05.16 17:50:2110570986EURUSDbuyout0.031.03924112965430.000.000.00-0.78101 381.50
2024.05.16 17:50:2510571004EURUSDbuyout0.031.03909112965620.000.000.0020.19101 401.69
2024.05.16 17:50:2610571007AUDJPYsellin0.0389.427112965640.000.000.000.00101 401.69
2024.05.16 17:51:1610571103EURJPYbuyout0.03134.164112966530.000.000.00-5.84101 395.85
2024.05.16 17:51:1910571108EURJPYbuyout0.03134.166112966580.000.000.0023.36101 419.21
2024.05.16 17:51:2110571109GBPJPYsellin0.03158.068112966590.000.000.000.00101 419.21
2024.05.16 20:11:5310576665USDCADbuyin0.121.28750113050290.000.000.000.00101 419.21
2024.05.16 20:40:0710577782GBPCADbuyout0.031.58001113066000.000.000.0017.40101 436.61
2024.05.16 20:40:1210577785CADCHFbuyin0.030.77961113066040.000.000.000.00101 436.61
2024.05.16 21:04:5410578553AUDCHFsellout0.030.69785113077340.000.000.0017.80101 454.41
2024.05.16 21:04:5910578557USDJPYbuyin0.03129.306113077370.000.000.000.00101 454.41
2024.05.16 21:18:4310578901CADJPYsellout0.03100.627113082640.000.000.0018.52101 472.93
2024.05.16 21:18:4810578904AUDCHFbuyin0.030.69820113082700.000.000.000.00101 472.93
2024.05.16 21:32:3810579588GBPJPYsellin0.03159.202113090270.000.000.000.00101 472.93
2024.05.16 21:32:4110579605GBPUSDsellin0.061.23086113090440.000.000.000.00101 472.93
2024.05.17 03:23:0010589636NZDUSDsellin0.060.63209113248790.000.000.000.00101 472.93
2024.05.17 03:48:4510590071AUDJPYsellin0.0390.285113255160.000.000.000.00101 472.93
2024.05.17 04:36:2110591747USDSGDbuyin0.061.38921113284540.000.000.000.00101 472.93
2024.05.17 04:55:0610592301AUDCADsellin0.030.89845113295530.000.000.000.00101 472.93
2024.05.17 06:48:0310594827NZDCHFsellin0.060.63433113346820.000.000.000.00101 472.93
2024.05.17 08:56:1210598002USDCADbuyin0.241.28195113396060.000.000.000.00101 472.93
2024.05.17 09:34:1910599571GBPUSDsellin0.121.23702113411180.000.000.000.00101 472.93
2024.05.17 10:07:3910601244GBPJPYsellin0.06160.354113429190.000.000.000.00101 472.93
2024.05.17 11:02:5110604976USDCHFbuyin0.030.99820113466130.000.000.000.00101 472.93
2024.05.17 11:06:1410605201GBPUSDsellin0.241.24326113468370.000.000.000.00101 472.93
2024.05.17 11:23:1310607697GBPJPYsellin0.12161.532113490680.000.000.000.00101 472.93
2024.05.17 11:45:4510608909XAGUSDsellin0.1221.759113503010.000.000.000.00101 472.93
2024.05.17 11:51:3710609269NZDUSDsellin0.120.63649113506200.000.000.000.00101 472.93
2024.05.17 13:31:2210614338USDSGDbuyin0.121.38489113556390.000.000.000.00101 472.93
2024.05.17 14:19:5110616719CADCHFbuyin0.030.77586113580210.000.000.000.00101 472.93
2024.05.17 14:21:3210616936USDCHFbuyin0.060.99383113582350.000.000.000.00101 472.93
2024.05.17 14:45:1910618594GBPUSDsellin0.481.24975113598820.000.000.000.00101 472.93
2024.05.17 15:20:3810620883GBPAUDsellout0.031.77719113621900.000.00-0.02-6.84101 466.07
2024.05.17 15:21:0510620907GBPAUDsellout0.031.77733113622140.000.00-0.0225.68101 491.73
2024.05.17 15:21:1910620919EURCHFbuyin0.031.04599113622270.000.000.000.00101 491.73
2024.05.17 17:39:5510629000NZDCHFbuyout0.030.63037113702970.000.00-0.19-17.26101 474.28
2024.05.17 17:39:5610629001NZDCHFbuyout0.030.63035113702980.000.00-0.190.22101 474.31
2024.05.17 17:40:0410629007NZDCHFbuyout0.060.63044113703040.000.000.0033.56101 507.87
2024.05.17 17:40:1210629016XAUUSDsellin0.031823.22113703110.000.000.000.00101 507.87
2024.05.17 17:53:1810629825XAUUSDbuyout0.031818.22113711130.000.000.0021.43101 529.30
2024.05.17 17:53:2210629834AUDUSDsellin0.030.69977113711220.000.000.000.00101 529.30
2024.05.18 03:31:4410648223AUDJPYsellin0.0691.120113897680.000.000.000.00101 529.30
2024.05.18 06:26:3510653105AUDJPYbuyout0.0390.372113946540.000.00-0.18-31.37101 497.75
2024.05.18 06:26:3910653112AUDJPYbuyout0.0390.345113946600.000.00-0.09-1.99101 495.67
2024.05.18 06:26:4810653114AUDJPYbuyout0.0690.358113946640.000.000.0050.60101 546.27
2024.05.18 06:26:5510653116EURUSDsellin0.031.05253113946660.000.000.000.00101 546.27
2024.05.18 06:26:5510653117GBPAUDbuyin0.031.78100113946670.000.000.000.00101 546.27
2024.05.18 10:02:5810659930GBPUSDbuyout0.031.24339114016800.000.00-0.52-108.27101 437.48
2024.05.18 10:03:0310659949GBPUSDbuyout0.031.24327114016960.000.00-0.39-80.04101 357.05
2024.05.18 10:03:1110659961GBPUSDbuyout0.061.24337114017130.000.00-0.51-107.15101 249.39
2024.05.18 10:03:1310659965GBPUSDbuyout0.121.24334114017170.000.00-0.51-108.26101 140.62
2024.05.18 10:03:1410659970GBPUSDbuyout0.241.24334114017220.000.00-1.02-2.74101 136.86
2024.05.18 10:03:1710659980GBPUSDbuyout0.481.24375114017320.000.00-2.03411.04101 545.87
2024.05.18 10:14:1610661359GBPJPYbuyout0.03160.430114030980.000.00-0.42-78.31101 467.14
2024.05.18 10:14:1810661361GBPJPYbuyout0.03160.430114031000.000.00-0.42-40.71101 426.01
2024.05.18 10:14:2010661362GBPJPYbuyout0.06160.421114031010.000.00-0.42-4.44101 421.15
2024.05.18 10:14:2110661365GBPJPYbuyout0.12160.425114031030.000.00-0.84146.80101 567.11
2024.05.18 10:14:2610661371EURGBPbuyin0.030.84690114031080.000.000.000.00101 567.11
2024.05.18 10:14:2610661372CADJPYbuyin0.03100.705114031090.000.000.000.00101 567.11
2024.05.18 10:23:2210661694GBPAUDbuyin0.031.77142114034510.000.000.000.00101 567.11
2024.05.18 11:37:5110664505USDCHFsellout0.030.99816114063100.000.000.20-18.63101 548.68
2024.05.18 11:38:0110664555USDCHFsellout0.030.99824114063650.000.000.050.17101 548.90
2024.05.18 11:38:0310664563USDCHFsellout0.060.99828114063730.000.000.1038.22101 587.22
2024.05.18 16:15:1110677773USDJPYbuyin0.03128.694114197320.000.000.000.00101 587.22
2024.05.18 16:59:4610681666XAGUSDbuyout0.0321.440114235500.000.00-0.62-162.02101 424.58
2024.05.18 16:59:4710681667XAGUSDbuyout0.0321.442114235510.000.00-0.62-82.08101 341.88
2024.05.18 16:59:4810681669XAGUSDbuyout0.0621.441114235530.000.00-0.82-7.29101 333.77
2024.05.18 16:59:5210681674XAGUSDbuyout0.1221.440114235580.000.00-0.82273.42101 606.37
2024.05.18 16:59:5910681690GBPUSDsellin0.031.23933114235750.000.000.000.00101 606.37
2024.05.18 17:00:0110681703GBPCADsellin0.031.59150114235880.000.000.000.00101 606.37
2024.05.18 17:34:0510683759EURCHFbuyin0.031.04218114256340.000.000.000.00101 606.37
2024.05.18 17:35:3010684245AUDCHFbuyin0.030.69378114261240.000.000.000.00101 606.37
2024.05.18 17:43:5410684918CADCHFbuyin0.060.77221114267840.000.000.000.00101 606.37
2024.05.18 18:08:0810687811EURCHFbuyin0.061.03818114296360.000.000.000.00101 606.37
2024.05.18 18:10:1810687970CADJPYbuyin0.03100.027114297980.000.000.000.00101 606.37
2024.05.18 19:13:1810692176CADCHFbuyin0.120.76829114339840.000.000.000.00101 606.37
2024.05.18 19:13:3110692203EURUSDbuyout0.031.04831114340100.000.000.0018.11101 624.48
2024.05.18 19:13:4110692210EURCHFbuyin0.121.03416114340170.000.000.000.00101 624.48
2024.05.18 20:17:3210694703AUDCHFbuyin0.060.68912114365240.000.000.000.00101 624.48
2024.05.18 20:36:1210696388NZDUSDbuyout0.030.63201114382090.000.00-0.22-37.72101 586.54
2024.05.18 20:36:1510696389NZDUSDbuyout0.060.63199114382100.000.00-0.210.86101 587.19
2024.05.18 20:36:1710696390NZDUSDbuyout0.120.63206114382110.000.00-0.4276.13101 662.90
2024.05.18 20:36:3010696394NZDUSDbuyout0.030.63197114382150.000.00-0.22-18.43101 644.25
2024.05.18 20:36:4810696419EURJPYsellin0.03134.391114382400.000.000.000.00101 644.25
2024.05.18 20:36:4810696420GBPJPYsellin0.03158.547114382410.000.000.000.00101 644.25
2024.05.18 20:41:5310696507USDSGDsellout0.031.38972114383310.000.00-0.68-25.72101 617.85
2024.05.18 20:41:5710696519USDSGDsellout0.061.38979114383440.000.00-0.343.59101 621.10
2024.05.18 20:41:5810696523USDSGDsellout0.121.38985114383470.000.00-0.6761.32101 681.75
2024.05.18 20:42:1010696533USDSGDsellout0.031.38975114383560.000.00-0.51-11.59101 669.65
2024.05.18 20:52:3510696992USDJPYbuyin0.06128.079114388030.000.000.000.00101 669.65
2024.05.18 21:47:2910698788GBPUSDbuyout0.031.23524114405790.000.000.0017.61101 687.26
2024.05.18 21:47:3610698791AUDJPYsellin0.0389.306114405810.000.000.000.00101 687.26
2024.05.18 21:48:0710698896USDCADsellout0.031.28761114406740.000.00-0.36-56.64101 630.26
2024.05.18 21:48:0810698898USDCADsellout0.031.28766114406760.000.00-0.27-37.65101 592.34
2024.05.18 21:48:0910698899USDCADsellout0.121.28766114406770.000.00-0.722.14101 593.76
2024.05.18 21:48:1110698901USDCADsellout0.241.28766114406790.000.00-0.72152.74101 745.78
2024.05.18 21:48:2310698920USDCADsellout0.061.28754114406980.000.00-0.54-38.45101 706.79
2024.05.18 21:48:3610698937GBPUSDsellin0.031.23471114407210.000.000.000.00101 706.79
2024.05.18 21:48:3710698944NZDCHFsellin0.030.62258114407220.000.000.000.00101 706.79
2024.05.18 23:05:5410702934AUDUSDbuyout0.030.69557114451220.000.00-0.0418.11101 724.86
2024.05.19 02:46:5110708224CADJPYbuyin0.0699.373114506430.000.000.000.00101 724.86
2024.05.19 02:53:4710708336GBPJPYbuyout0.03157.994114507500.000.00-0.6418.62101 742.84
2024.05.19 02:53:5010708339NZDUSDsellin0.030.62958114507530.000.000.000.00101 742.84
2024.05.19 02:53:5110708340XAGUSDsellin0.0321.336114507540.000.000.000.00101 742.84
2024.05.19 05:38:1510713219CADJPYsellout0.03100.004114556190.000.00-0.09-23.46101 719.29
2024.05.19 05:38:1910713220CADJPYsellout0.03100.011114556200.000.00-0.09-0.54101 718.66
2024.05.19 05:38:2310713221CADJPYsellout0.06100.023114556210.000.000.0043.50101 762.16
2024.05.19 05:46:1010713824USDJPYsellout0.03128.677114562000.000.00-0.05-20.96101 741.15
2024.05.19 05:46:1410713843USDJPYsellout0.03128.681114562180.000.00-0.03-0.43101 740.69
2024.05.19 05:46:2110713849USDJPYsellout0.06128.683114562220.000.00-0.0740.25101 780.87
2024.05.19 05:46:2410713851WTIbuyin0.03108.21114562240.000.000.000.00101 780.87
2024.05.19 06:01:1310714707AUDJPYsellin0.0390.105114570930.000.000.000.00101 780.87
2024.05.19 06:01:3710714792NZDUSDsellin0.030.63347114571810.000.000.000.00101 780.87
2024.05.19 06:01:4110714802EURJPYsellin0.03135.202114571870.000.000.000.00101 780.87
2024.05.19 10:02:4710723223EURCHFbuyin0.241.03044114656450.000.000.000.00101 780.87
2024.05.19 10:03:5010723407EURJPYbuyout0.03134.513114658280.000.00-0.08-4.09101 776.70
2024.05.19 10:03:5510723414EURJPYbuyout0.03134.535114658420.000.000.0022.34101 799.04
2024.05.19 10:03:5710723416GBPJPYsellin0.03158.664114658440.000.000.000.00101 799.04
2024.05.19 10:14:1010724166AUDJPYbuyout0.0389.440114665990.000.00-0.28-4.49101 794.27
2024.05.19 10:14:1310724167AUDJPYbuyout0.0389.442114666000.000.000.0022.24101 816.51
2024.05.19 10:14:1510724168EURSGDsellin0.031.45451114666010.000.000.000.00101 816.51
2024.05.19 10:14:1510724169EURUSDsellin0.031.04684114666030.000.000.000.00101 816.51
2024.05.19 10:18:1310724393CADCHFbuyin0.240.76461114668240.000.000.000.00101 816.51
2024.05.19 10:21:2410724518AUDCHFbuyin0.120.68465114669470.000.000.000.00101 816.51
2024.05.19 11:52:0510732360EURCHFbuyin0.481.02649114747680.000.000.000.00101 816.51
2024.05.19 11:54:2510732456CADCHFbuyin0.480.76077114748660.000.000.000.00101 816.51
2024.05.19 11:57:2310733338WTIbuyin0.03105.79114757470.000.000.000.00101 816.51
2024.05.19 12:00:1410733637NZDCHFbuyout0.030.61837114760420.000.00-0.5818.53101 834.46
2024.05.19 12:04:0210733813EURCHFsellout0.031.02312114762220.000.00-0.32-100.76101 733.38
2024.05.19 12:04:0410733816EURCHFsellout0.031.02312114762250.000.00-0.24-83.98101 649.16
2024.05.19 12:04:0510733820EURCHFsellout0.061.02312114762290.000.00-0.48-132.70101 515.98
2024.05.19 12:04:0610733821EURCHFsellout0.121.02312114762300.000.00-0.95-194.55101 320.48
2024.05.19 12:04:0910733823EURCHFsellout0.241.02329114762330.000.000.00-251.97101 068.51
2024.05.19 12:04:1210733825EURCHFsellout0.481.02347114762350.000.000.00-212.84100 855.67
2024.05.19 12:04:1310733827NZDCHFsellin0.030.61769114762370.000.000.000.00100 855.67
2024.05.19 12:04:1410733829EURJPYsellin0.03134.233114762400.000.000.000.00100 855.67
2024.05.19 12:24:2010735034GBPJPYbuyout0.03158.123114774960.000.000.0018.19100 873.86
2024.05.19 13:08:4210736658GBPUSDsellin0.031.24093114790920.000.000.000.00100 873.86
2024.05.19 13:41:0010738332EURUSDsellin0.031.05124114808110.000.000.000.00100 873.86
2024.05.19 14:05:0510740293XAGUSDsellin0.0321.628114828010.000.000.000.00100 873.86
2024.05.19 15:50:5310746866NZDUSDsellin0.060.63740114892150.000.000.000.00100 873.86
2024.05.19 15:58:4410747259WTIbuyin0.06103.33114896070.000.000.000.00100 873.86
2024.05.19 16:13:5910748824NZDCHFsellin0.030.62157114911560.000.000.000.00100 873.86
2024.05.19 16:20:0910749265EURUSDsellin0.061.05570114915930.000.000.000.00100 873.86
2024.05.19 16:22:0710749568WTIsellout0.03105.34114918760.000.000.00-122.35100 751.51
2024.05.19 16:22:1110749571WTIsellout0.03105.32114918790.000.000.00-20.04100 731.47
2024.05.19 16:22:1410749575WTIsellout0.06105.35114918840.000.000.00172.24100 903.71
2024.05.19 16:22:1510749576GBPJPYsellin0.03158.395114918850.000.000.000.00100 903.71
2024.05.19 16:33:3210750843GBPUSDsellin0.061.24717114931460.000.000.000.00100 903.71
2024.05.19 16:40:5510751879XAGUSDsellin0.0621.911114941760.000.000.000.00100 903.71
2024.05.19 16:45:2110752315EURSGDsellin0.031.45958114946190.000.000.000.00100 903.71
2024.05.19 16:56:1810753469GBPCADsellin0.031.59837114957530.000.000.000.00100 903.71
2024.05.19 17:01:1510753926AUDCADsellin0.060.90247114962080.000.000.000.00100 903.71
2024.05.19 17:02:3510754287NZDUSDsellin0.120.64133114965610.000.000.000.00100 903.71
2024.05.19 18:37:5410763721EURJPYsellin0.03135.079115058990.000.000.000.00100 903.71
2024.05.19 18:37:5610763736GBPJPYsellin0.03159.553115059120.000.000.000.00100 903.71
2024.05.19 20:14:3510767907CADCHFsellout0.030.75728115099750.000.000.09-97.80100 806.00
2024.05.19 20:14:3610767915CADCHFsellout0.030.75726115099830.000.000.07-81.47100 724.60
2024.05.19 20:14:3910767920CADCHFsellout0.060.75734115099880.000.000.11-130.25100 594.46
2024.05.19 20:14:4410767923CADCHFsellout0.240.75738115099910.000.000.00-253.29100 341.17
2024.05.19 20:14:4510767924CADCHFsellout0.480.75739115099920.000.000.00-236.81100 104.36
2024.05.19 20:14:5810767932CADCHFsellout0.120.75745115100000.000.000.21-189.8699 914.71
2024.05.19 20:15:1210767940EURCHFbuyin0.031.02917115100100.000.000.000.0099 914.71
2024.05.19 20:55:2310769021EURUSDsellin0.121.06011115110840.000.000.000.0099 914.71
2024.05.20 05:09:0310785575NZDUSDbuyout0.030.63723115282190.000.00-0.11-32.7199 881.89
2024.05.20 05:09:0410785576NZDUSDbuyout0.030.63723115282200.000.00-0.11-16.0899 865.70
2024.05.20 05:09:0810785579NZDUSDbuyout0.060.63723115282230.000.00-0.211.4599 866.94
2024.05.20 05:09:1210785581NZDUSDbuyout0.120.63726115282250.000.00-0.4269.6099 936.12
2024.05.20 05:09:1510785583AUDUSDsellin0.030.70181115282270.000.000.000.0099 936.12
2024.05.20 05:11:2710785902EURUSDbuyout0.031.05571115285310.000.000.05-37.9799 898.20
2024.05.20 05:11:3010785915EURUSDbuyout0.031.05580115285440.000.000.05-19.5299 878.73
2024.05.20 05:11:3310785923EURUSDbuyout0.061.05579115285520.000.000.10-0.7799 878.06
2024.05.20 05:11:3710785944EURUSDbuyout0.121.05571115285730.000.000.2075.3299 953.58
2024.05.20 05:11:3810785945USDJPYbuyin0.03127.967115285740.000.000.000.0099 953.58
2024.05.20 05:11:3810785947NZDUSDsellin0.030.63669115285750.000.000.000.0099 953.58
2024.05.20 07:56:5410789333GBPUSDbuyout0.061.24536115319650.000.00-0.2515.4699 968.79
2024.05.20 07:57:0610789336GBPJPYbuyout0.03159.098115319680.000.00-0.2115.2199 983.79
2024.05.20 08:11:4710789601EURGBPsellout0.030.84902115322370.000.00-0.9711.2799 994.09
2024.05.20 08:11:4910789602AUDCADbuyout0.060.90093115322380.000.00-0.1110.26100 004.24
2024.05.23 02:06:4710835542AUDCHFsellout0.120.68776115778910.000.00-0.0654.26100 058.44
2024.05.23 02:06:4910835544XAGUSDbuyout0.0621.847115778930.000.00-0.8227.20100 084.82
2024.05.23 02:22:5210835868AUDCADsellin0.060.90519115782050.000.000.000.00100 084.82
2024.05.23 02:22:5210835869NZDUSDsellin0.030.64225115782060.000.000.000.00100 084.82
2024.05.23 02:22:5210835870GBPUSDsellin0.061.25039115782070.000.000.000.00100 084.82
2024.05.23 02:22:5210835871NZDCHFsellin0.060.62590115782080.000.000.000.00100 084.82
2024.05.23 02:22:5310835872GBPJPYsellin0.03159.957115782090.000.000.000.00100 084.82
2024.05.23 02:23:0810835875EURCHFsellout0.031.03036115782130.000.00-0.165.19100 089.85
2024.05.23 02:23:1110835876EURSGDbuyout0.031.45772115782160.000.00-0.105.73100 095.48
2024.05.23 06:45:3810842349EURJPYbuyout0.03134.821115847980.000.00-0.068.58100 104.00
2024.05.23 06:45:4010842350GBPJPYbuyout0.03159.666115847990.000.000.009.68100 113.68
2024.05.24 05:14:2010898506NZDCHFbuyout0.060.62193116425610.000.00-0.3934.84100 148.13
2024.05.24 05:14:2210898507GBPAUDsellout0.031.77472116425620.000.00-0.129.90100 157.91
2024.05.25 02:23:5310946883NZDCHFbuyout0.030.62047116921380.000.00-0.764.83100 161.98
2024.05.27 03:08:4311041386WTIsellin4113.85117896990.000.000.000.00100 161.98
2024.05.27 03:11:4311041441XAUUSDsellin21851.27117897490.000.000.000.00100 161.98
2024.05.27 13:18:2911056838WTIbuyout4113.63118053000.000.000.001 232.60101 394.58
2024.05.31 05:45:3711127617USDJPYsellout0.03128.057118784010.000.00-0.092.93101 397.42
2024.05.31 05:45:4011127619AUDCHFsellout0.060.68959118784030.000.00-0.154.09101 401.36
2024.06.01 02:21:2211179022XAUUSDbuyout21837.25119316970.000.00-16.373 904.37105 289.36
2024.06.01 02:22:2211179024XAGUSDbuyout0.0321.553119316990.000.00-2.2115.66105 302.81
2024.06.01 02:22:2511179026GBPCADbuyout0.031.59375119317010.000.00-1.6515.27105 316.43
2024.06.02 02:23:4511237073GBPCADbuyout0.031.58070119904240.000.00-2.5535.68105 349.56
2024.06.02 02:23:4811237074AUDNZDsellout0.031.10645119904250.000.00-2.8010.47105 357.23
2024.06.02 02:23:5211237075GBPUSDbuyout0.061.24854119904260.000.00-3.0115.47105 369.69
2024.06.07 02:18:4211368549AUDCHFsellout0.030.69817121251230.000.00-0.1718.86105 388.38
2024.06.07 02:18:4311368550AUDCADbuyout0.060.90467121251240.000.00-1.673.45105 390.16
2024.06.08 02:16:5011421570XAUUSDsellin31852.39121809120.000.000.000.00105 390.16
2024.06.08 06:47:2011429723XAUUSDbuyout31847.09121884410.000.000.002 208.03107 598.19
2024.06.09 04:27:0711478527AUDCHFsellout0.030.70235122425740.000.00-0.2217.73107 615.70
2024.06.09 04:29:3311478559XAUUSDsellin51852.126122426010.000.000.000.00107 615.70
2024.06.09 04:32:5811478608XTIUSDsellin2120.51122426500.000.000.000.00107 615.70
2024.06.09 12:02:5111492362XAUUSDbuyout51849.172122563430.000.000.002 054.56109 670.26
2024.06.10 01:52:3011544696NZDUSDbuyout0.030.63860123091080.000.00-2.0315.43109 683.66
2024.06.10 02:04:5511544810XTIUSDbuyout2119.31123092190.000.00-259.663 380.47112 804.47
2024.06.14 01:59:3511673941AUDUSDbuyout0.030.69345124440160.000.00-0.9536.17112 839.69
2024.06.14 01:59:3711673942AUDCADbuyout0.030.89362124440170.000.00-1.6416.21112 854.26
2024.06.14 01:59:4111673944NZDUSDbuyout0.030.62706124440190.000.00-2.3641.67112 893.57
2024.06.14 01:59:4211673945XAGUSDbuyout0.0321.123124440200.000.00-4.8246.07112 934.82
2024.06.14 01:59:4411673946GBPUSDbuyout0.031.21361124440210.000.00-3.00118.22113 050.04
2024.06.14 01:59:4511673947GBPUSDbuyout0.031.21361124440220.000.00-3.3991.30113 137.95
2024.06.14 01:59:4711673948EURSGDbuyout0.031.45157124440230.000.00-1.209.12113 145.87
2024.06.14 01:59:4811673954AUDCADbuyout0.030.89362124440290.000.00-1.820.81113 144.86
2024.06.15 07:40:5011742560balance0.000.000.00-50 000.0063 144.86Trf CLT 8247799 to 8291605
2024.06.15 08:47:1311744545balance0.000.000.00-10 000.0053 144.86Withdrawal
0.00 0.00 -430.64 13 575.50 53 144.86
Open Positions
Time Position Symbol Type Volume Price S / L T / P Market Price Swap Profit Comment
2024.05.18 06:26:5511394667GBPAUDbuy0.031.781001.73535-0.62-136.95
2024.05.19 12:04:1311476237NZDCHFsell0.030.617690.62618-5.33-36.47
2024.05.19 12:04:1411476240EURJPYsell0.03134.233140.360-0.76-195.09
2024.05.19 16:22:1511491885GBPJPYsell0.03158.395163.512-5.72-162.92
-12.43 -531.43